We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 57.3519 | 0.5 | 0.88 | 57.2979 | 57.3579 | 57.2689 | 1301 |
| 1734557220 | 56.8539 | 0.17 | 0.30 | 56.84 | 56.8699 | 56.84 | 215 |
| 1734470820 | 56.6842 | -0.19 | -0.34 | 56.6842 | 56.6842 | 56.6842 | 19 |
| 1734384420 | 56.8759 | 0.02 | 0.03 | 56.7419 | 56.8759 | 56.7419 | 278 |
| 1734125220 | 56.8586 | -0.02 | -0.04 | 56.8609 | 56.88 | 56.6999 | 820 |
| 1734038820 | 56.8815 | 0.11 | 0.19 | 56.7238 | 56.8815 | 56.7238 | 1186 |
| 1733952420 | 56.7759 | 0 | 0.00 | 56.7759 | 56.7759 | 56.7759 | 0 |
| 1733866020 | 56.7759 | 0.44 | 0.79 | 56.4769 | 56.7759 | 56.4769 | 13 |
| 1733779620 | 56.3319 | -0.07 | -0.13 | 56.4064 | 56.42 | 56.3319 | 1953 |
| 1733520420 | 56.4064 | 0.07 | 0.12 | 56.293 | 56.4064 | 56.1946 | 1326 |
| 1733434020 | 56.3399 | -0.42 | -0.74 | 56.4502 | 56.5879 | 56.3 | 963 |
| 1733347620 | 56.7579 | 0.15 | 0.26 | 56.7579 | 56.7579 | 56.7579 | 900 |
| 1733261220 | 56.6119 | -0.19 | -0.34 | 56.5954 | 56.7019 | 56.5954 | 171 |
| 1733174820 | 56.8047 | 0.56 | 1.00 | 56.6639 | 56.8539 | 56.6039 | 4072 |
| 1732915620 | 56.2416 | -0.59 | -1.04 | 56.2416 | 56.2416 | 56.2416 | 750 |
| 1732829220 | 56.834 | 0 | 0.00 | 56.834 | 56.834 | 56.834 | 0 |
| 1732742820 | 56.834 | 0 | 0.00 | 56.834 | 56.834 | 56.834 | 0 |
| 1732656420 | 56.834 | 0.3 | 0.53 | 56.65 | 56.834 | 56.65 | 116 |
| 1732570020 | 56.5319 | -0.6 | -1.05 | 56.8799 | 56.8799 | 56.5319 | 423 |
| 1732310820 | 57.1345 | 0.55 | 0.98 | 56.9979 | 57.1345 | 56.9979 | 675 |
| 1732224420 | 56.58 | 0.27 | 0.48 | 56.58 | 56.58 | 56.58 | 93 |
| 1732138020 | 56.3099 | 0.2 | 0.35 | 56.3539 | 56.3539 | 56.3099 | 196 |
| 1732051620 | 56.1139 | -0.03 | -0.05 | 56.1039 | 56.1139 | 56.0901 | 420 |
| 1731965220 | 56.1404 | -0.24 | -0.42 | 56.3768 | 56.5768 | 56.1404 | 3648 |
| 1731705960 | 56.3768 | 0.3 | 0.53 | 56.2497 | 56.4159 | 56.1079 | 2237 |
| 1731619560 | 56.08 | 0.28 | 0.50 | 56.1621 | 56.1621 | 56.08 | 2102 |
| 1731533160 | 55.7985 | 0.16 | 0.28 | 55.7985 | 55.7985 | 55.7985 | 180 |
| 1731446820 | 55.6434 | 0.04 | 0.08 | 55.6434 | 55.6434 | 55.6434 | 1 |
| 1731360420 | 55.6 | 0.38 | 0.69 | 55.5377 | 55.6 | 55.5377 | 395 |
| 1731101220 | 55.2179 | 0.24 | 0.43 | 55.2179 | 55.2179 | 55.2179 | 37 |
| 1731014760 | 54.9798 | -0.03 | -0.06 | 55.1515 | 55.1515 | 54.9798 | 1417 |
| 1730928360 | 55.0101 | 0.57 | 1.05 | 55.3519 | 55.3519 | 55.0101 | 246 |
| 1730841960 | 54.4399 | 0.06 | 0.11 | 54.4399 | 54.4399 | 54.4399 | 1 |
| 1730755560 | 54.379 | -0.25 | -0.45 | 54.3899 | 54.519 | 54.3449 | 8813 |
| 1730496360 | 54.6241 | 0.12 | 0.23 | 54.6198 | 54.6538 | 54.6198 | 328 |
| 1730409960 | 54.5 | -0.2 | -0.36 | 54.5 | 54.5 | 54.5 | 24 |
| 1730323560 | 54.6959 | -0.09 | -0.16 | 54.6959 | 54.6959 | 54.6959 | 300 |
| 1730237160 | 54.781 | 0 | 0.00 | 54.781 | 54.781 | 54.781 | 0 |
| 1730150760 | 54.781 | 0.03 | 0.06 | 54.74 | 54.781 | 54.74 | 550 |
| 1729888020 | 54.75 | -0.21 | -0.38 | 54.75 | 54.75 | 54.75 | 900 |
| 1729801560 | 54.9598 | 0 | 0.00 | 54.9598 | 54.9598 | 54.9598 | 0 |
| 1729715160 | 54.9598 | 0.29 | 0.53 | 54.75 | 55 | 54.75 | 9514 |
| 1729628760 | 54.6701 | 0.12 | 0.21 | 54.6701 | 54.6701 | 54.6701 | 85 |
| 1729542360 | 54.5548 | -0.05 | -0.10 | 54.5779 | 54.5779 | 54.53 | 324 |
| 1729283160 | 54.6079 | -0.09 | -0.17 | 54.6079 | 54.6079 | 54.6079 | 238 |
| 1729196760 | 54.7 | 0.31 | 0.57 | 54.4859 | 54.7 | 54.4859 | 127 |
| 1729110360 | 54.39 | 0.15 | 0.27 | 54.3414 | 54.39 | 54.3383 | 7326 |
| 1729023960 | 54.2419 | 0.07 | 0.13 | 54.3538 | 54.3538 | 54.2099 | 109 |
| 1728937620 | 54.1741 | 0.06 | 0.11 | 54.0903 | 54.1741 | 54.0903 | 517 |
| 1728678360 | 54.1121 | 0.02 | 0.03 | 54.1121 | 54.1121 | 54.1121 | 92 |
| 1728591960 | 54.0941 | 0.27 | 0.51 | 54.0941 | 54.0941 | 54.0941 | 2000 |
| 1728505560 | 53.8221 | 0 | 0.00 | 53.8221 | 53.8221 | 53.8221 | 0 |
| 1728419160 | 53.8221 | 0 | 0.00 | 53.8221 | 53.8221 | 53.8221 | 0 |
| 1728332760 | 53.8221 | -0.12 | -0.22 | 54.0041 | 54.0041 | 53.8221 | 34 |
| 1728073560 | 53.9406 | 0.58 | 1.09 | 53.9406 | 53.9406 | 53.9406 | 55 |
| 1727987220 | 53.3594 | 0 | 0.00 | 53.3594 | 53.3594 | 53.3594 | 0 |
| 1727900820 | 53.3594 | -0.05 | -0.10 | 53.3594 | 53.3594 | 53.3594 | 1 |
| 1727814420 | 53.4139 | 0.39 | 0.73 | 53.1657 | 53.4139 | 53.1657 | 48 |
| 1727727960 | 53.0281 | 0 | 0.00 | 53.0281 | 53.0281 | 53.0281 | 0 |
| 1727468760 | 53.0281 | -0.02 | -0.04 | 53.0281 | 53.0281 | 53.0281 | 190 |
| 1727382360 | 53.05 | 0.17 | 0.31 | 53.05 | 53.05 | 53.05 | 590 |
| 1727295960 | 52.8841 | -0.17 | -0.32 | 52.8307 | 52.8841 | 52.7909 | 1377 |
| 1727209560 | 53.0539 | 0.01 | 0.02 | 53.0539 | 53.0539 | 53.0539 | 1 |
| 1727123160 | 53.0419 | 0.13 | 0.25 | 53.1319 | 53.1319 | 53.0419 | 764 |
| 1726864020 | 52.9079 | 0.12 | 0.22 | 52.9039 | 52.9079 | 52.9039 | 2007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
