Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XT01)
Xtrackers IE Public Limited Company (XT01) Historical

XT01 Xtrackers IE Public Limited Company

53.8623

0.0243 (0.05%)

Jul 26 2024 - Closed

Realtime Data

XT01 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	53.8419	0.07	0.13%	53.8419	53.8419	53.8419	370
Jul 25 2024	53.7711	-0.10	-0.19%	53.8819	53.8819	53.7711	547
Jul 24 2024	53.8739	-0.01	-0.03%	53.9021	53.9499	53.8739	6,993
Jul 23 2024	53.8883	0.22	0.41%	53.7299	53.8883	53.6901	1,239
Jul 22 2024	53.6677	-0.05	-0.10%	53.6677	53.6677	53.6677	18
Jul 19 2024	53.7188	0.27	0.50%	53.63	53.7188	53.63	150
Jul 18 2024	53.4509	0.10	0.19%	53.4509	53.4509	53.4509	935
Jul 17 2024	53.3481	-0.20	-0.37%	53.471	53.471	53.3481	1,000
Jul 16 2024	53.5487	0.14	0.25%	53.6748	53.6748	53.5487	11
Jul 15 2024	53.4135	-0.10	-0.19%	53.6039	53.6039	53.4135	534
Jul 12 2024	53.5163	-0.35	-0.65%	53.5163	53.5163	53.5163	100
Jul 11 2024	53.8653	0.00	0.00%	53.8653	53.8653	53.8653	0
Jul 10 2024	53.8653	0.01	0.02%	53.8653	53.8653	53.8653	199
Jul 09 2024	53.8541	-0.01	-0.01%	53.8541	53.8541	53.8541	2
Jul 08 2024	53.8609	0.02	0.04%	53.876	53.876	53.7599	438
Jul 05 2024	53.8379	-0.11	-0.21%	53.8199	53.8459	53.8199	806
Jul 04 2024	53.9507	-0.25	-0.46%	53.9579	53.9579	53.8981	2,164
Jul 03 2024	54.1981	0.00	0.00%	54.1981	54.1981	54.1981	0
Jul 02 2024	54.1981	-0.05	-0.09%	54.2434	54.3181	54.1981	103
Jul 01 2024	54.2481	-0.15	-0.28%	54.1469	54.2481	54.1419	4,553
Jun 28 2024	54.40	-0.04	-0.07%	54.3659	54.4239	54.3659	351
Jun 27 2024	54.4393	-0.06	-0.11%	54.4393	54.4393	54.4393	918
Jun 26 2024	54.50	0.22	0.41%	54.3932	54.50	54.3932	495
Jun 25 2024	54.2755	0.00	0.00%	54.2755	54.2755	54.2755	0
Jun 24 2024	54.2755	-0.16	-0.30%	54.4867	54.4867	54.1719	791
Jun 21 2024	54.44	0.25	0.46%	54.44	54.44	54.44	917
Jun 20 2024	54.1933	0.08	0.15%	54.231	54.231	54.1933	67
Jun 19 2024	54.1119	-0.05	-0.09%	54.1119	54.1119	54.1119	74
Jun 18 2024	54.1619	-0.05	-0.09%	54.1619	54.1619	54.1619	27
Jun 17 2024	54.2119	-0.20	-0.36%	54.3883	54.3883	54.2119	1,038
Jun 14 2024	54.4079	0.53	0.99%	54.0656	54.4079	54.0656	1,006
Jun 13 2024	53.8759	0.32	0.60%	53.8531	53.8759	53.8531	274
Jun 12 2024	53.5539	-0.50	-0.92%	54.0539	54.0539	53.5539	1,775
Jun 11 2024	54.0522	0.47	0.87%	54.0522	54.0522	54.0522	50
Jun 10 2024	53.5861	0.00	0.00%	53.5861	53.5861	53.5861	0
Jun 07 2024	53.5861	0.29	0.54%	53.2855	53.6039	53.2855	16
Jun 06 2024	53.2961	0.01	0.02%	53.3433	53.3433	53.2961	700
Jun 05 2024	53.2859	-0.02	-0.03%	53.3692	53.3849	53.2859	245
Jun 04 2024	53.3031	-0.13	-0.24%	53.23	53.3031	53.1861	395
Jun 03 2024	53.4318	-0.09	-0.17%	53.3801	53.4739	53.3801	811
May 31 2024	53.5244	0.02	0.05%	53.5244	53.5244	53.5244	686
May 30 2024	53.5001	0.06	0.11%	53.6029	53.6139	53.5001	4,705
May 29 2024	53.4439	0.22	0.41%	53.4739	53.4739	53.4419	76
May 28 2024	53.2279	-0.05	-0.09%	53.2279	53.2279	53.2279	100
May 27 2024	53.2766	-0.10	-0.18%	53.4164	53.4164	53.2766	148
May 24 2024	53.3739	-0.22	-0.42%	53.5121	53.5121	53.3739	186
May 23 2024	53.5979	0.22	0.41%	53.4979	53.5979	53.3439	231
May 22 2024	53.3786	0.00	0.00%	53.3786	53.3786	53.3786	0
May 21 2024	53.3786	0.21	0.40%	53.2499	53.3786	53.2499	96
May 20 2024	53.1682	-0.05	-0.09%	53.1682	53.1682	53.1682	60
May 17 2024	53.2179	0.06	0.11%	53.3699	53.3779	53.2179	2,235
May 16 2024	53.1573	-0.15	-0.28%	53.1473	53.2799	53.1473	1,907
May 15 2024	53.3053	-0.22	-0.42%	53.4256	53.4256	53.29	510
May 14 2024	53.5301	-0.05	-0.09%	53.5301	53.5301	53.5301	6
May 13 2024	53.5757	-0.01	-0.02%	53.5757	53.5757	53.5757	200
May 10 2024	53.5881	-0.07	-0.13%	53.6987	53.6987	53.5881	435
May 09 2024	53.6569	-0.07	-0.13%	53.8177	53.8177	53.6569	856
May 08 2024	53.7241	0.06	0.11%	53.7181	53.7241	53.7181	337
May 07 2024	53.6627	0.01	0.02%	53.6841	53.6932	53.5899	259
May 06 2024	53.6517	-0.35	-0.65%	53.6532	53.6573	53.6499	276
May 03 2024	54.0024	0.00	0.00%	54.0024	54.0024	54.0024	0
May 02 2024	54.0024	0.22	0.41%	53.8482	54.0024	53.8482	131
Apr 30 2024	53.7832	0.00	0.00%	53.7832	53.7832	53.7832	0
Apr 29 2024	53.7832	-0.09	-0.16%	53.9132	53.9132	53.7832	68

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions