We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 65 | 3 | 4.84 | 64.5 | 65 | 63.5 | 649 |
| 1732224420 | 62 | 0 | 0.00 | 61.5 | 63 | 61.5 | 328 |
| 1732138020 | 62 | -1 | -1.59 | 62.5 | 62.5 | 58 | 798 |
| 1732051620 | 63 | 1 | 1.61 | 63 | 64 | 61.5 | 838 |
| 1731965220 | 62 | 6 | 10.71 | 57 | 63 | 57 | 2959 |
| 1731705960 | 56 | -2 | -3.45 | 57 | 57.5 | 55.5 | 1038 |
| 1731619560 | 58 | 1 | 1.75 | 56 | 58 | 56 | 291 |
| 1731533160 | 57 | 3.5 | 6.54 | 54.5 | 57 | 54 | 1576 |
| 1731446820 | 53.5 | 0 | 0.00 | 52.5 | 54.5 | 52.5 | 1731 |
| 1731360420 | 53.5 | 1 | 1.90 | 53 | 53.5 | 52.5 | 464 |
| 1731101220 | 52.5 | -1 | -1.87 | 53 | 53.5 | 52.5 | 343 |
| 1731014760 | 53.5 | -0.5 | -0.93 | 53 | 53.5 | 52.5 | 212 |
| 1730928360 | 54 | 1 | 1.89 | 54.5 | 54.5 | 52.5 | 860 |
| 1730841960 | 53 | -0.5 | -0.93 | 54.5 | 54.5 | 53 | 50 |
| 1730755560 | 53.5 | -1 | -1.83 | 55 | 55.5 | 53 | 1113 |
| 1730496360 | 54.5 | -1 | -1.80 | 56 | 56 | 54.5 | 1497 |
| 1730409960 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 55.5 | 963 |
| 1730323560 | 54 | 0 | 0.00 | 54 | 54 | 53 | 690 |
| 1730237160 | 54 | 0.5 | 0.93 | 54.5 | 55.5 | 54 | 503 |
| 1730150760 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 184 |
| 1729888020 | 53.5 | -1 | -1.83 | 54 | 54 | 53.5 | 125 |
| 1729801560 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 85 |
| 1729715160 | 54.5 | 0 | 0.00 | 54.5 | 58 | 53.5 | 913 |
| 1729628760 | 54.5 | 1 | 1.87 | 53 | 54.5 | 52.5 | 279 |
| 1729542360 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 53 | 90 |
| 1729283160 | 53 | -0.5 | -0.93 | 53 | 53.5 | 53 | 114 |
| 1729196760 | 53.5 | 1.5 | 2.88 | 53 | 53.5 | 53 | 110 |
| 1729110360 | 52 | -0.5 | -0.95 | 53 | 53 | 52 | 150 |
| 1729023960 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52 | 958 |
| 1728937620 | 53.5 | 0.5 | 0.94 | 52.5 | 53.5 | 52.5 | 230 |
| 1728678360 | 53 | 0.5 | 0.95 | 53 | 53.5 | 52.5 | 359 |
| 1728591960 | 52.5 | 0.5 | 0.96 | 51 | 53 | 51 | 1305 |
| 1728505560 | 52 | -1.5 | -2.80 | 53.5 | 53.5 | 50.5 | 6779 |
| 1728419160 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 52.5 | 729 |
| 1728332760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728073560 | 53 | -1 | -1.85 | 53 | 53 | 53 | 126 |
| 1727987220 | 54 | 0.5 | 0.93 | 53 | 54 | 53 | 50 |
| 1727900820 | 53.5 | 0 | 0.00 | 52.5 | 54 | 52.5 | 881 |
| 1727814420 | 53.5 | 1 | 1.90 | 53.5 | 53.5 | 53.5 | 1 |
| 1727728020 | 52.5 | -1 | -1.87 | 52.5 | 53.5 | 52.5 | 148 |
| 1727468760 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 52.5 | 60 |
| 1727382360 | 53 | 1 | 1.92 | 52 | 53.5 | 52 | 302 |
| 1727295960 | 52 | -2 | -3.70 | 53.5 | 53.5 | 52 | 541 |
| 1727209560 | 54 | 1 | 1.89 | 53 | 54 | 53 | 159 |
| 1727123160 | 53 | 0 | 0.00 | 54 | 54 | 53 | 101 |
| 1726864020 | 53 | 1 | 1.92 | 54 | 54 | 53 | 315 |
| 1726777560 | 52 | 0 | 0.00 | 52.5 | 53.5 | 52 | 550 |
| 1726691220 | 52 | -2.5 | -4.59 | 54 | 54 | 52 | 386 |
| 1726604760 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 52.5 | 514 |
| 1726518420 | 54 | 0.5 | 0.93 | 52.5 | 54.5 | 52 | 833 |
| 1726259160 | 53.5 | 1 | 1.90 | 52.5 | 53.5 | 52.5 | 165 |
| 1726172760 | 52.5 | 0 | 0.00 | 53.5 | 53.5 | 52.5 | 190 |
| 1726086360 | 52.5 | 0 | 0.00 | 53 | 54 | 52.5 | 940 |
| 1725999960 | 52.5 | 0.5 | 0.96 | 55 | 55 | 52.5 | 362 |
| 1725913620 | 52 | -1 | -1.89 | 53.5 | 53.5 | 52 | 591 |
| 1725654360 | 53 | -0.5 | -0.93 | 53.5 | 54 | 53 | 279 |
| 1725567960 | 53.5 | 2 | 3.88 | 53 | 53.5 | 53 | 590 |
| 1725481560 | 51.5 | -2.5 | -4.63 | 52.5 | 54.5 | 51.5 | 1251 |
| 1725395160 | 54 | -1 | -1.82 | 56 | 56 | 54 | 675 |
| 1725308760 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 506 |
| 1725049560 | 55.5 | 1 | 1.83 | 55 | 55.5 | 55 | 250 |
| 1724963160 | 54.5 | 0.5 | 0.93 | 55 | 55 | 54 | 140 |
| 1724876760 | 54 | 0.5 | 0.93 | 54 | 54.5 | 54 | 810 |
| 1724790420 | 53.5 | 1 | 1.90 | 53 | 54.5 | 53 | 1492 |
| 1724704020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1 |
| 1724444820 | 52.5 | 0 | 0.00 | 53 | 53 | 52.5 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
