We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 54 | -0.5 | -0.92 | 54 | 55.5 | 54 | 619 |
| 1722025620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 789 |
| 1721939160 | 54.5 | -1 | -1.80 | 55 | 55 | 54.5 | 153 |
| 1721852820 | 55.5 | -0.5 | -0.89 | 55.5 | 56 | 55.5 | 70 |
| 1721766420 | 56 | 1 | 1.82 | 56 | 56.5 | 55 | 782 |
| 1721677800 | 55 | 0.5 | 0.92 | 55 | 55.5 | 54.5 | 282 |
| 1721420760 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 13 |
| 1721334360 | 55 | -0.5 | -0.90 | 54.5 | 55 | 54.5 | 245 |
| 1721248020 | 55.5 | 2 | 3.74 | 55.5 | 56.5 | 54.5 | 669 |
| 1721161560 | 53.5 | -2 | -3.60 | 54 | 54 | 53.5 | 72 |
| 1721075160 | 55.5 | 1.5 | 2.78 | 54 | 55.5 | 54 | 1776 |
| 1720815960 | 54 | -0.5 | -0.92 | 54.5 | 56 | 54 | 808 |
| 1720729560 | 54.5 | 0 | 0.00 | 54.5 | 55 | 54.5 | 880 |
| 1720643220 | 54.5 | 0.5 | 0.93 | 55 | 55.5 | 54 | 1033 |
| 1720556760 | 54 | 0.5 | 0.93 | 54 | 54.5 | 54 | 150 |
| 1720470360 | 53.5 | -0.5 | -0.93 | 54 | 54 | 53.5 | 2676 |
| 1720211220 | 54 | 2.5 | 4.85 | 52.5 | 54 | 52.5 | 1802 |
| 1720124820 | 51.5 | 0.5 | 0.98 | 51 | 52 | 51 | 465 |
| 1720038420 | 51 | 0 | 0.00 | 51 | 52.5 | 51 | 400 |
| 1719952020 | 51 | 0.5 | 0.99 | 51.5 | 52 | 51 | 841 |
| 1719865620 | 50.5 | -2 | -3.81 | 52 | 52 | 50.5 | 508 |
| 1719606420 | 52.5 | 1 | 1.94 | 52.5 | 53 | 52 | 510 |
| 1719520020 | 51.5 | -1 | -1.90 | 52 | 52 | 51.5 | 385 |
| 1719433620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52 | 336 |
| 1719347160 | 52.5 | 1 | 1.94 | 52 | 53 | 51.5 | 2305 |
| 1719260820 | 51.5 | 0 | 0.00 | 52 | 52.5 | 51.5 | 300 |
| 1719001620 | 51.5 | 1.5 | 3.00 | 50.5 | 53.5 | 50.5 | 851 |
| 1718915160 | 50 | 0 | 0.00 | 50 | 50 | 49.6 | 700 |
| 1718828820 | 50 | 1.4 | 2.88 | 49.6 | 50 | 49.2 | 354 |
| 1718742360 | 48.6 | -1.4 | -2.80 | 49.4 | 49.6 | 48.6 | 2280 |
| 1718656020 | 50 | 0 | 0.00 | 50.5 | 50.5 | 49.2 | 2331 |
| 1718396820 | 50 | 0 | 0.00 | 50.5 | 50.5 | 49.2 | 3883 |
| 1718310420 | 50 | 0 | 0.00 | 50 | 50.5 | 50 | 674 |
| 1718224020 | 50 | -1 | -1.96 | 51.5 | 51.5 | 50 | 481 |
| 1718137620 | 51 | 0 | 0.00 | 51.5 | 52.5 | 51 | 116 |
| 1718051220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 195 |
| 1717792020 | 51 | -0.5 | -0.97 | 51.5 | 52 | 51 | 672 |
| 1717705620 | 51.5 | 1 | 1.98 | 50.5 | 51.5 | 50 | 1322 |
| 1717619220 | 50.5 | -1 | -1.94 | 51.5 | 52 | 50 | 2327 |
| 1717532820 | 51.5 | 0 | 0.00 | 53.5 | 54 | 51.5 | 1622 |
| 1717446420 | 51.5 | -1.5 | -2.83 | 53.5 | 54 | 51.5 | 1210 |
| 1717187220 | 53 | -1 | -1.85 | 53 | 53.5 | 51.5 | 1314 |
| 1717100820 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 52.5 | 1620 |
| 1717014420 | 54.5 | 2 | 3.81 | 54.5 | 56.5 | 54 | 5217 |
| 1716928020 | 52.5 | -4 | -7.08 | 56.5 | 57.5 | 52.5 | 8642 |
| 1716841560 | 56.5 | 8.7 | 18.20 | 52.5 | 57 | 51 | 22177 |
| 1716582420 | 47.8 | 8 | 20.10 | 39.6 | 47.8 | 39.6 | 12786 |
| 1716496020 | 39.799999 | 0.4 | 1.02 | 39 | 39.799999 | 39 | 210 |
| 1716409620 | 39.4 | 0.4 | 1.03 | 39.4 | 39.6 | 39.4 | 197 |
| 1716323160 | 39 | 0 | 0.00 | 39.2 | 39.6 | 38.4 | 640 |
| 1716236760 | 39 | -0.4 | -1.02 | 40 | 40 | 39 | 185 |
| 1715977620 | 39.4 | -0.6 | -1.50 | 39.799999 | 40 | 39.4 | 433 |
| 1715891220 | 40 | 0.2 | 0.50 | 39.4 | 40.2 | 38.799999 | 1417 |
| 1715804820 | 39.799999 | 0.4 | 1.02 | 39.4 | 39.799999 | 39.2 | 97 |
| 1715718420 | 39.4 | 0.2 | 0.51 | 39.4 | 39.4 | 39.4 | 330 |
| 1715631960 | 39.2 | 0 | 0.00 | 39.2 | 39.4 | 39.2 | 475 |
| 1715372820 | 39.2 | 0.4 | 1.03 | 39 | 39.2 | 39 | 857 |
| 1715286420 | 38.799999 | 0 | 0.00 | 39 | 39 | 38.799999 | 205 |
| 1715200020 | 38.799999 | 0.4 | 1.04 | 38.6 | 39.2 | 38.6 | 665 |
| 1715113620 | 38.4 | -0.6 | -1.54 | 38.4 | 38.799999 | 38.4 | 233 |
| 1715027220 | 39 | 0.8 | 2.09 | 38.2 | 39 | 38.2 | 800 |
| 1714768020 | 38.2 | -0.4 | -1.04 | 38.2 | 38.2 | 38.2 | 30 |
| 1714681560 | 38.6 | 0.2 | 0.52 | 38 | 38.6 | 38 | 515 |
| 1714508820 | 38.4 | 0.2 | 0.52 | 37.799999 | 38.4 | 37.799999 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
