ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XTP Sino

89.00
1.00 (1.14%)
04:20:04 - Realtime Data

XTP Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 12 2025 86.50 -2.00 -2.26% 87.00 87.50 86.50 60
Feb 11 2025 88.50 -1.00 -1.12% 89.00 89.50 86.50 710
Feb 10 2025 89.50 2.00 2.29% 87.50 89.50 87.50 57
Feb 07 2025 87.50 0.50 0.57% 88.00 89.50 87.50 194
Feb 06 2025 87.00 -2.00 -2.25% 88.00 89.50 87.00 599
Feb 05 2025 89.00 1.00 1.14% 88.50 90.50 88.00 801
Feb 04 2025 88.00 0.50 0.57% 85.50 89.50 85.50 467
Feb 03 2025 87.50 -1.00 -1.13% 88.00 88.50 82.00 2,507
Jan 31 2025 88.50 2.00 2.31% 86.50 88.50 86.50 305
Jan 30 2025 86.50 2.50 2.98% 85.00 86.50 85.00 604
Jan 29 2025 84.00 -1.50 -1.75% 86.00 86.00 84.00 459
Jan 28 2025 85.50 0.00 0.00% 85.50 86.50 85.50 193
Jan 27 2025 85.50 -1.00 -1.16% 86.50 87.50 83.00 1,225
Jan 24 2025 86.50 1.00 1.17% 86.50 89.00 85.00 2,647
Jan 23 2025 85.50 0.50 0.59% 85.50 85.50 83.00 529
Jan 22 2025 85.00 3.00 3.66% 82.50 85.00 82.50 372
Jan 21 2025 82.00 -1.00 -1.20% 81.00 83.00 81.00 83
Jan 20 2025 83.00 0.00 0.00% 82.00 83.00 82.00 573
Jan 17 2025 83.00 0.00 0.00% 83.00 83.00 82.00 214
Jan 16 2025 83.00 3.00 3.75% 81.00 83.00 79.50 485
Jan 15 2025 80.00 -2.50 -3.03% 81.50 84.50 77.00 1,841
Jan 14 2025 82.50 -5.00 -5.71% 86.50 88.50 82.50 3,284
Jan 13 2025 87.50 6.00 7.36% 81.50 87.50 81.00 2,308
Jan 10 2025 81.50 3.50 4.49% 79.00 81.50 76.50 1,156
Jan 09 2025 78.00 6.00 8.33% 72.50 79.00 72.50 3,071
Jan 08 2025 72.00 0.50 0.70% 71.00 72.00 71.00 365
Jan 07 2025 71.50 -1.50 -2.05% 72.50 72.50 70.00 817
Jan 06 2025 73.00 4.50 6.57% 68.00 75.00 68.00 2,193
Jan 03 2025 68.50 1.50 2.24% 67.50 68.50 67.00 444
Jan 02 2025 67.00 2.00 3.08% 63.00 68.00 62.00 1,007
Dec 30 2024 65.00 0.00 0.00% 65.00 65.00 64.00 317
Dec 27 2024 65.00 2.00 3.17% 64.00 65.00 64.00 688
Dec 23 2024 63.00 2.00 3.28% 61.00 65.00 61.00 148
Dec 20 2024 61.00 -3.00 -4.69% 62.50 62.50 61.00 405
Dec 19 2024 64.00 1.00 1.59% 63.00 64.50 63.00 295
Dec 18 2024 63.00 -1.50 -2.33% 64.50 65.50 60.50 444
Dec 17 2024 64.50 -1.00 -1.53% 65.50 65.50 63.50 769
Dec 16 2024 65.50 -0.50 -0.76% 66.50 66.50 65.00 1,352
Dec 13 2024 66.00 1.50 2.33% 65.50 66.00 65.00 552
Dec 12 2024 64.50 -1.50 -2.27% 64.50 65.50 64.50 556
Dec 11 2024 66.00 -0.50 -0.75% 67.00 67.00 64.50 295
Dec 10 2024 66.50 0.00 0.00% 65.50 66.50 65.50 239
Dec 09 2024 66.50 1.00 1.53% 65.50 67.00 64.50 303
Dec 06 2024 65.50 -2.00 -2.96% 66.50 67.50 64.50 1,407
Dec 05 2024 67.50 2.50 3.85% 64.50 68.50 64.00 1,285
Dec 04 2024 65.00 0.00 0.00% 64.50 66.00 64.50 654
Dec 03 2024 65.00 0.00 0.00% 65.50 65.50 65.00 190
Dec 02 2024 65.00 2.50 4.00% 62.00 67.00 62.00 526
Nov 29 2024 62.50 -2.00 -3.10% 64.50 65.50 62.50 478
Nov 28 2024 64.50 2.50 4.03% 63.50 65.00 63.50 596
Nov 27 2024 62.00 -2.50 -3.88% 64.50 64.50 62.00 150
Nov 26 2024 64.50 0.50 0.78% 64.00 64.50 63.50 188
Nov 25 2024 64.00 -1.00 -1.54% 64.00 64.00 61.50 522
Nov 22 2024 65.00 3.00 4.84% 64.50 65.00 63.50 649
Nov 21 2024 62.00 0.00 0.00% 61.50 63.00 61.50 328
Nov 20 2024 62.00 -1.00 -1.59% 62.50 62.50 58.00 798
Nov 19 2024 63.00 1.00 1.61% 63.00 64.00 61.50 838
Nov 18 2024 62.00 6.00 10.71% 57.00 63.00 57.00 2,959
Nov 15 2024 56.00 -2.00 -3.45% 57.00 57.50 55.50 1,038

Your Recent History

Delayed Upgrade Clock