XTP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 12 2025 | 86.50 | -2.00 | -2.26% | 87.00 | 87.50 | 86.50 | 60 |
Feb 11 2025 | 88.50 | -1.00 | -1.12% | 89.00 | 89.50 | 86.50 | 710 |
Feb 10 2025 | 89.50 | 2.00 | 2.29% | 87.50 | 89.50 | 87.50 | 57 |
Feb 07 2025 | 87.50 | 0.50 | 0.57% | 88.00 | 89.50 | 87.50 | 194 |
Feb 06 2025 | 87.00 | -2.00 | -2.25% | 88.00 | 89.50 | 87.00 | 599 |
Feb 05 2025 | 89.00 | 1.00 | 1.14% | 88.50 | 90.50 | 88.00 | 801 |
Feb 04 2025 | 88.00 | 0.50 | 0.57% | 85.50 | 89.50 | 85.50 | 467 |
Feb 03 2025 | 87.50 | -1.00 | -1.13% | 88.00 | 88.50 | 82.00 | 2,507 |
Jan 31 2025 | 88.50 | 2.00 | 2.31% | 86.50 | 88.50 | 86.50 | 305 |
Jan 30 2025 | 86.50 | 2.50 | 2.98% | 85.00 | 86.50 | 85.00 | 604 |
Jan 29 2025 | 84.00 | -1.50 | -1.75% | 86.00 | 86.00 | 84.00 | 459 |
Jan 28 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 86.50 | 85.50 | 193 |
Jan 27 2025 | 85.50 | -1.00 | -1.16% | 86.50 | 87.50 | 83.00 | 1,225 |
Jan 24 2025 | 86.50 | 1.00 | 1.17% | 86.50 | 89.00 | 85.00 | 2,647 |
Jan 23 2025 | 85.50 | 0.50 | 0.59% | 85.50 | 85.50 | 83.00 | 529 |
Jan 22 2025 | 85.00 | 3.00 | 3.66% | 82.50 | 85.00 | 82.50 | 372 |
Jan 21 2025 | 82.00 | -1.00 | -1.20% | 81.00 | 83.00 | 81.00 | 83 |
Jan 20 2025 | 83.00 | 0.00 | 0.00% | 82.00 | 83.00 | 82.00 | 573 |
Jan 17 2025 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 82.00 | 214 |
Jan 16 2025 | 83.00 | 3.00 | 3.75% | 81.00 | 83.00 | 79.50 | 485 |
Jan 15 2025 | 80.00 | -2.50 | -3.03% | 81.50 | 84.50 | 77.00 | 1,841 |
Jan 14 2025 | 82.50 | -5.00 | -5.71% | 86.50 | 88.50 | 82.50 | 3,284 |
Jan 13 2025 | 87.50 | 6.00 | 7.36% | 81.50 | 87.50 | 81.00 | 2,308 |
Jan 10 2025 | 81.50 | 3.50 | 4.49% | 79.00 | 81.50 | 76.50 | 1,156 |
Jan 09 2025 | 78.00 | 6.00 | 8.33% | 72.50 | 79.00 | 72.50 | 3,071 |
Jan 08 2025 | 72.00 | 0.50 | 0.70% | 71.00 | 72.00 | 71.00 | 365 |
Jan 07 2025 | 71.50 | -1.50 | -2.05% | 72.50 | 72.50 | 70.00 | 817 |
Jan 06 2025 | 73.00 | 4.50 | 6.57% | 68.00 | 75.00 | 68.00 | 2,193 |
Jan 03 2025 | 68.50 | 1.50 | 2.24% | 67.50 | 68.50 | 67.00 | 444 |
Jan 02 2025 | 67.00 | 2.00 | 3.08% | 63.00 | 68.00 | 62.00 | 1,007 |
Dec 30 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.00 | 317 |
Dec 27 2024 | 65.00 | 2.00 | 3.17% | 64.00 | 65.00 | 64.00 | 688 |
Dec 23 2024 | 63.00 | 2.00 | 3.28% | 61.00 | 65.00 | 61.00 | 148 |
Dec 20 2024 | 61.00 | -3.00 | -4.69% | 62.50 | 62.50 | 61.00 | 405 |
Dec 19 2024 | 64.00 | 1.00 | 1.59% | 63.00 | 64.50 | 63.00 | 295 |
Dec 18 2024 | 63.00 | -1.50 | -2.33% | 64.50 | 65.50 | 60.50 | 444 |
Dec 17 2024 | 64.50 | -1.00 | -1.53% | 65.50 | 65.50 | 63.50 | 769 |
Dec 16 2024 | 65.50 | -0.50 | -0.76% | 66.50 | 66.50 | 65.00 | 1,352 |
Dec 13 2024 | 66.00 | 1.50 | 2.33% | 65.50 | 66.00 | 65.00 | 552 |
Dec 12 2024 | 64.50 | -1.50 | -2.27% | 64.50 | 65.50 | 64.50 | 556 |
Dec 11 2024 | 66.00 | -0.50 | -0.75% | 67.00 | 67.00 | 64.50 | 295 |
Dec 10 2024 | 66.50 | 0.00 | 0.00% | 65.50 | 66.50 | 65.50 | 239 |
Dec 09 2024 | 66.50 | 1.00 | 1.53% | 65.50 | 67.00 | 64.50 | 303 |
Dec 06 2024 | 65.50 | -2.00 | -2.96% | 66.50 | 67.50 | 64.50 | 1,407 |
Dec 05 2024 | 67.50 | 2.50 | 3.85% | 64.50 | 68.50 | 64.00 | 1,285 |
Dec 04 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 66.00 | 64.50 | 654 |
Dec 03 2024 | 65.00 | 0.00 | 0.00% | 65.50 | 65.50 | 65.00 | 190 |
Dec 02 2024 | 65.00 | 2.50 | 4.00% | 62.00 | 67.00 | 62.00 | 526 |
Nov 29 2024 | 62.50 | -2.00 | -3.10% | 64.50 | 65.50 | 62.50 | 478 |
Nov 28 2024 | 64.50 | 2.50 | 4.03% | 63.50 | 65.00 | 63.50 | 596 |
Nov 27 2024 | 62.00 | -2.50 | -3.88% | 64.50 | 64.50 | 62.00 | 150 |
Nov 26 2024 | 64.50 | 0.50 | 0.78% | 64.00 | 64.50 | 63.50 | 188 |
Nov 25 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 61.50 | 522 |
Nov 22 2024 | 65.00 | 3.00 | 4.84% | 64.50 | 65.00 | 63.50 | 649 |
Nov 21 2024 | 62.00 | 0.00 | 0.00% | 61.50 | 63.00 | 61.50 | 328 |
Nov 20 2024 | 62.00 | -1.00 | -1.59% | 62.50 | 62.50 | 58.00 | 798 |
Nov 19 2024 | 63.00 | 1.00 | 1.61% | 63.00 | 64.00 | 61.50 | 838 |
Nov 18 2024 | 62.00 | 6.00 | 10.71% | 57.00 | 63.00 | 57.00 | 2,959 |
Nov 15 2024 | 56.00 | -2.00 | -3.45% | 57.00 | 57.50 | 55.50 | 1,038 |