Sino Stock Quote XTP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sino (XTP) Quote

Sino (XTP)

63.00

-0.50

(-0.79%)

Closed November 23 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

63.00

Bid

61.50

Ask

64.00

Volume

649

63.50 Day's Range 65.00

25.60 52 Week Range 65.00

Market Cap

Previous Close

63.50

Open

64.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

668

Shares Outstanding

2,337,500

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

5.51M

Net Profit

-1M

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.sino.de

Headquarters

Duesseldorf, Deu

Founded

-

Sino is listed in the Security Brokers & Dealers sector of the Tradegate (DE) with ticker XTP. The last closing price for Sino was 63.50 €. Over the last year, Sino shares have traded in a share price range of 25.60 € to 65.00 €.

Sino currently has 2,337,500 shares outstanding. The market capitalization of Sino is 148.43 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6	10.5263157895	57	65	55.5	1192	61.0957893	DE
4	9	16.6666666667	54	65	52.5	828	56.89222967	DE
12	8	14.5454545455	55	65	50.5	668	54.49912503	DE
26	23.6	59.8984771574	39.4	65	39	1117	53.22191304	DE
52	36.7	139.543726236	26.3	65	25.6	955	45.93529241	DE
156	-26.5	-29.6089385475	89.5	100	25.5	1303	49.03575466	DE
260	-28.5	-31.1475409836	91.5	100	25.5	1294	49.93202036	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

barrydingle

barrydingle 2 minutes ago

And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?

BurgerKing82

BurgerKing82 2 minutes ago

Steady volume here

glenn1919

glenn1919 3 minutes ago

COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783

Canna_Business

Canna_Business 3 minutes ago

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

Canna_Business

Canna_Business 3 minutes ago

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

glenn1919

glenn1919 3 minutes ago

PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783

NASDAQ2020

NASDAQ2020 5 minutes ago

What does going to calendar year get us ??
TIA

Smartypants2

Smartypants2 6 minutes ago

What does any of that have to do with AEGEA HOLDINGS? And Cameron Cox may have been CEO of FUTL, but he wasn't the primary shareholder.

joe botts

joe botts 7 minutes ago

Ship sailed years ago.

dstock07734

dstock07734 8 minutes ago

JFR,

Which BP has the pocket deep enough to take over the company? We can see all the BPs are acquiring companies with expertise on ADCs, t cell engagers, CAR-T, and small molecule drugs like crazy. All these companies need one thing in common. Highly specific and selective targets wh

Canna_Business

Canna_Business 8 minutes ago

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

train21

train21 10 minutes ago

$WCVC NIXON crook thief robber

OldAIMGuy

OldAIMGuy 11 minutes ago

Thanks K, for the reminder from Twinvest. I've also noted on high dividend stocks/funds that AIM and Twinvest both tend to average down in share cost and average up in dividend yield over time.

That's a happy outcome!

Best wishes,
OAG Tom

joe botts

joe botts 11 minutes ago

Yea, of wait it's REVOKED!

joe botts

joe botts 12 minutes ago

Not a chance with this ticker.

Konaploinks

Konaploinks 12 minutes ago

Quantum Benchmarking
Understanding Algorithmic Qubits (#AQ)
A benchmark that measures what matters most: a system’s ability to successfully run your target quantum workloads

Talk To An Expert
Quantum Computers Are Complex, Predicting Their Value Doesn't Have To Be

fredscott36

fredscott36 12 minutes ago

WEIRD SIDE NOTE......MAGIC MATH............maybe..............

First Citizens BancShares, Inc. (FCNCA).....$2,353.08.....+28.85........(+1.24%)........

WE SHOUD GET 1 / 100 of frankie's fudge, PER SHARE.......or should have, had we kept frankie's stock from the sale of

ImjinBridger

ImjinBridger 13 minutes ago

Ben provided the delay information.
What did he say? I wasn't paying attention.

ErnieBilco

ErnieBilco 13 minutes ago

Buying the buildings they currently rent is a very bullish sign. Time to start adding again

Jetmek_03052

Jetmek_03052 13 minutes ago

Why would an appeal increase the amount owed? I do not believe that an appeal means additional damages are automatically added.

I still am of the opinion that Google is pulling the strings. The more time it takes to resume NLST's case against them, the better (they feel). So, they

Magnum7419

Magnum7419 13 minutes ago

I guess I am fortunate in located this stock around 12 months ago... and Mr. Kiss can rub us all a tad wrong up in the end which will be 2027 or as soon as the sp kisses .27 i will cash out.:)

train21

train21 14 minutes ago

MOST SUB PENNYS ARE A SCAM anyway and so
most will run up 1==2 times a year
the rise of bitcoin killed the OTC this year
be patient buy some cheapies make some money ???

weedtrader420

weedtrader420 15 minutes ago

I can tell you don’t own any BITCOIN 🤣😂🤣 bummer. We’re killing it. even if it takes a dump after we hit over $120k

getmoreshares

getmoreshares 15 minutes ago

https://x.com/Sunset_TG/status/1860009647828271241

jjjjjjjj

jjjjjjjj 15 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us longs.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions