ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carpenter Technology

Carpenter Technology (XTY)

173.00
-3.00
(-1.70%)
Closed March 27 5:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
173.00
Bid
171.00
Ask
174.00
Volume
13
176.00 Day's Range 177.00
0.00 52 Week Range 0.00
Previous Close
176.00
Open
176.00
Last Trade
3
@
177
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XTY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

XTY - Frequently Asked Questions (FAQ)

What is the current Carpenter Technology share price?
The current share price of Carpenter Technology is 173.00 €
What is the 1 year trading range for Carpenter Technology share price?
Carpenter Technology has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

Discussion

View Full Feed
alertmeipp alertmeipp 1 minute ago
Today's presentation - Anyone know how ENTA's immunology data compares to other preclinical-stage programs, including those that have since progressed beyond preclinical development?

I assume that having access to this data indicates they are highly competitive?
ENTA
Dennis14 Dennis14 1 minute ago
https://finance.yahoo.com/news/red-light-holland-appoints-michael-113500173.html
TRIP
Fire_starter Fire_starter 3 minutes ago
🔥À SPARK THAT LIGHTS UP THE FIRE🔥
KITL
sortagreen sortagreen 3 minutes ago
Sigh... If only.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/486696214_10162324863079054_4599351801812205080_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=37JVo8t88r4Q7kNvgFE8mvC&_nc_oc=AdmmLgcxows1L7Fs-Zw9fjdg34CcNKjRskLZZu_YnIcGtWruXt4xIuZQuvzxEFEJVUU&_nc_zt=23&_nc_ht=sco
Dennis14 Dennis14 4 minutes ago
Wrong board
CCG
Monroe1 Monroe1 5 minutes ago
Yes. the remarkable pre-production development phase will show how hard Jared has worked putting together a mining company in a niche part of the industry. Smart business plan he has founded. I will buy more no matter what yahooo shorts and flippershorts decide to do.
The future is golden wi
NBRI
Dennis14 Dennis14 5 minutes ago
https://finance.yahoo.com/news/red-light-holland-appoints-michael-113500173.html
CCG
JusDePomme JusDePomme 5 minutes ago
I mean trump created a big mess uncertainty around market now! Buyers afraid buying penny stocks. If he doesn't bring up tariff .....penny stocks woulda make a come back now...psww thin level 2. Would attract a lot of buyers late today.....instead sitting and waiting for some hungry donkey slap it h
PSWW
tdbowieknife tdbowieknife 6 minutes ago
Yes... That would be an audio file. I can get it the 1st. Should be interesting.



..

.
INND
Trend22 Trend22 7 minutes ago
DPLS - Looking interesting! I’ll be here!!
DPLS
Fire_starter Fire_starter 8 minutes ago
🔥BUST THAT WALL DOWN 🔥
KITL
Manspider Manspider 8 minutes ago
Oh I’m pretty sure this gets to .04 there will be many on here that will be free! :-D
ASII
redspeed redspeed 9 minutes ago
MONI Holdings completed the acquisition of Pulsewire.ai.
October 30, 2024
https://ca.marketscreener.com/quote/stock/MOON-EQUITY-HOLDINGS-CORP-19156811/news/MONI-Holdings-completed-the-acquisition-of-Pulsewire-ai-48233209/

Moon Equity Holdings Corp. Announces Termination
MONI
DR_rugby DR_rugby 9 minutes ago
New minute order court ruling

https://m.youtube.com/watch?v=e7iCxbNRXfA

Getting closer

They have gone after the liquidity and set the price of the GME bonds

But as one pulls too much

The price will slingshot up higher bec
AMC GME
Fire_starter Fire_starter 10 minutes ago
🔥WITH FORM 15-12G - NEW BOSS INTOWN🔥
KITL
lodas lodas 10 minutes ago
any court settlements from LIBOR lawsuits will accrue to the FDIC....... why?..... the FDIC was over insuring the LIABILITIES of the Federal Banks, and was not being monetarily compensated by the fees the FDIC charge banks.....so why did the FDIC file the lawsuits in the name of the Banks?.... The F
COOP
PJC1 PJC1 11 minutes ago
Frankie buying hoping it shows up on top percentage gainers.  That trash is running out of options. 
PNXP
weedtrader420 weedtrader420 11 minutes ago
Ted Cruz NICE! I like what he has to say about crypto tonight on FOX
XRPUSD
Joe Kaplan Joe Kaplan 11 minutes ago
NAK movin up again today.
Someone big, very big, is buying and bullish on NAK and Pebble
NAK
TenKay TenKay 11 minutes ago
ok. sure.
HMBL
RMacchio RMacchio 12 minutes ago
Didn't Mike indicate that chickens can drink from a water dispenser throughout the day and, since BIXT's galectin inhibitor is water soluble, they plan to just feed it through the dispensed water? That was my take from Mike's presentation.
BIXT
Huggy Bear Huggy Bear 13 minutes ago
Feel free to tell us all about this impending news so we can load up.
HMBL
attilathehunt attilathehunt 14 minutes ago
Makes no sense if Eden was, as you are claiming, part of the MAA.


I didn't say EDEN was part of the MAA...Not originally, As LP as stated....MAA was submitted with LAB B as the process....IN PARALLEL, LP and team worked on EDEN with the hope it would be completed and approved
NWBO
The Great Pumpkin The Great Pumpkin 14 minutes ago
Just imagine the carnage and inability to dilute further without sending the stock to a few pennies when they lose the Russell inclusion.

#scam
LWLG