We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 146 | 148 | 144 | 19 | 145.125 | DE |
| 4 | 7 | 5.03597122302 | 139 | 149 | 137 | 71 | 143.13322231 | DE |
| 12 | 22 | 17.7419354839 | 124 | 149 | 112 | 187 | 129.60094701 | DE |
| 26 | 72.5 | 98.6394557823 | 73.5 | 149 | 73 | 144 | 119.71857001 | DE |
| 52 | 86 | 143.333333333 | 60 | 149 | 56 | 153 | 99.48959691 | DE |
| 156 | 88.5 | 153.913043478 | 57.5 | 149 | 56 | 157 | 93.74196365 | DE |
| 260 | 88.5 | 153.913043478 | 57.5 | 149 | 56 | 157 | 93.74196365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729196760 | 148 | 1 | 0.68 | 146 | 148 | 146 | 3 |
| 1729110360 | 147 | 3 | 2.08 | 146 | 147 | 146 | 17 |
| 1729024020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1728937620 | 144 | -5 | -3.36 | 146 | 146 | 144 | 36 |
| 1728678360 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1728591960 | 149 | 0 | 0.00 | 149 | 149 | 149 | 7 |
| 1728505560 | 149 | 3 | 2.05 | 148 | 149 | 148 | 42 |
| 1728419160 | 146 | 0 | 0.00 | 144 | 146 | 144 | 100 |
| 1728332760 | 146 | 5 | 3.55 | 147 | 147 | 144 | 44 |
| 1728073560 | 141 | -5 | -3.42 | 141 | 141 | 141 | 15 |
| 1727987220 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1727900820 | 146 | 1 | 0.69 | 141 | 146 | 141 | 16 |
| 1727814420 | 145 | 2 | 1.40 | 145 | 145 | 142 | 174 |
| 1727728020 | 143 | 1 | 0.70 | 143 | 143 | 143 | 1 |
| 1727468760 | 142 | -1 | -0.70 | 139 | 142 | 139 | 321 |
| 1727382360 | 143 | 0 | 0.00 | 146 | 147 | 143 | 145 |
| 1727295960 | 143 | 0 | 0.00 | 143 | 143 | 143 | 14 |
| 1727209560 | 143 | 2 | 1.42 | 141 | 144 | 141 | 87 |
| 1727123160 | 141 | 4 | 2.92 | 141 | 142 | 141 | 86 |
| 1726864020 | 137 | -1 | -0.72 | 139 | 141 | 137 | 93 |
| 1726777560 | 138 | 4 | 2.99 | 134 | 139 | 134 | 136 |
| 1726691220 | 134 | 6 | 4.69 | 129 | 135 | 128 | 339 |
| 1726604760 | 128 | 1 | 0.79 | 127 | 129 | 127 | 67 |
| 1726518420 | 127 | -1 | -0.78 | 127 | 129 | 126 | 1142 |
| 1726259160 | 128 | 2 | 1.59 | 126 | 128 | 126 | 95 |
| 1726172760 | 126 | 5 | 4.13 | 122 | 126 | 121 | 205 |
| 1726086360 | 121 | -5 | -3.97 | 122 | 122 | 121 | 38 |
| 1725999960 | 126 | 3 | 2.44 | 123 | 126 | 123 | 32 |
| 1725913620 | 123 | 5 | 4.24 | 121 | 123 | 120 | 65 |
| 1725654360 | 118 | -5 | -4.07 | 118 | 118 | 117 | 113 |
| 1725567960 | 123 | 1 | 0.82 | 123 | 123 | 123 | 8 |
| 1725481560 | 122 | -2 | -1.61 | 122 | 122 | 119 | 194 |
| 1725395160 | 124 | -9 | -6.77 | 132 | 132 | 123 | 323 |
| 1725308760 | 133 | 6 | 4.72 | 131 | 135 | 131 | 719 |
| 1725049560 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1724963160 | 127 | -1 | -0.78 | 127 | 127 | 127 | 14 |
| 1724876820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1724790420 | 128 | 0 | 0.00 | 128 | 128 | 128 | 55 |
| 1724704020 | 128 | -1 | -0.78 | 129 | 129 | 128 | 153 |
| 1724444820 | 129 | -2 | -1.53 | 129 | 129 | 129 | 1 |
| 1724358360 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1724271960 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1724185560 | 131 | -1 | -0.76 | 133 | 133 | 131 | 304 |
| 1724099220 | 132 | -1 | -0.75 | 130 | 133 | 129 | 732 |
| 1723840020 | 133 | 0 | 0.00 | 131 | 133 | 131 | 298 |
| 1723753620 | 133 | 3 | 2.31 | 131 | 134 | 130 | 181 |
| 1723667160 | 130 | 2 | 1.56 | 130 | 130 | 130 | 77 |
| 1723580760 | 128 | 0 | 0.00 | 127 | 128 | 127 | 216 |
| 1723494360 | 128 | 0 | 0.00 | 128 | 131 | 127 | 236 |
| 1723235220 | 128 | -1 | -0.78 | 129 | 129 | 128 | 147 |
| 1723148820 | 129 | 7 | 5.74 | 121 | 129 | 120 | 207 |
| 1723062360 | 122 | -5 | -3.94 | 127 | 128 | 122 | 216 |
| 1722975960 | 127 | 5 | 4.10 | 123 | 127 | 122 | 170 |
| 1722889620 | 122 | -2 | -1.61 | 125 | 125 | 112 | 1497 |
| 1722630360 | 124 | -8 | -6.06 | 132 | 132 | 122 | 239 |
| 1722544020 | 132 | -1 | -0.75 | 135 | 135 | 131 | 148 |
| 1722457560 | 133 | 1 | 0.76 | 135 | 135 | 133 | 30 |
| 1722371220 | 132 | 3 | 2.33 | 130 | 132 | 130 | 45 |
| 1722284760 | 129 | -1 | -0.77 | 134 | 134 | 129 | 107 |
| 1722025620 | 130 | 4 | 3.17 | 124 | 130 | 124 | 176 |
| 1721939160 | 126 | 10 | 8.62 | 117 | 131 | 117 | 243 |
| 1721852820 | 116 | 1 | 0.87 | 116 | 116 | 114 | 48 |
| 1721766420 | 115 | 5 | 4.55 | 111 | 115 | 111 | 114 |
| 1721679960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
