We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 76.19 | 0.11 | 0.14 | 76.88 | 77.09 | 76.19 | 392 |
| 1741814820 | 76.08 | 0.06 | 0.08 | 76.18 | 77.14 | 76.08 | 1356 |
| 1741728420 | 76.02 | -0.95 | -1.23 | 77.64 | 77.709999 | 76.02 | 1093 |
| 1741642020 | 76.97 | -0.48 | -0.62 | 79.01 | 79.01 | 76.97 | 998 |
| 1741382820 | 77.45 | -0.35 | -0.45 | 77.5 | 77.83 | 77.18 | 585 |
| 1741296420 | 77.8 | -0.25 | -0.32 | 79.459999 | 79.5 | 77.55 | 952 |
| 1741210020 | 78.05 | -1.59 | -2.00 | 78.739999 | 78.76 | 78.05 | 1195 |
| 1741123620 | 79.64 | -0.47 | -0.59 | 79.349999 | 80.06 | 79.33 | 1440 |
| 1741037220 | 80.11 | 0.2 | 0.25 | 81.5 | 81.5 | 80.11 | 347 |
| 1740778020 | 79.91 | -0.49 | -0.61 | 78.58 | 80.099999 | 78.58 | 1366 |
| 1740691620 | 80.4 | 0.43 | 0.54 | 80.48 | 80.48 | 80.4 | 237 |
| 1740605220 | 79.97 | 0.65 | 0.82 | 80.06 | 80.15 | 79.97 | 198 |
| 1740518820 | 79.319999 | 0.27 | 0.34 | 80.31 | 80.31 | 79.319999 | 401 |
| 1740432420 | 79.05 | -0.12 | -0.15 | 77.65 | 79.43 | 77.65 | 922 |
| 1740173220 | 79.17 | 0.22 | 0.28 | 79.17 | 79.59 | 79.17 | 861 |
| 1740086820 | 78.95 | -0.67 | -0.84 | 79.5 | 79.84 | 78.95 | 310 |
| 1740000420 | 79.62 | 0.19 | 0.24 | 80.14 | 80.14 | 79.62 | 464 |
| 1739914020 | 79.43 | -0.31 | -0.39 | 79.73 | 80.45 | 79.43 | 379 |
| 1739827620 | 79.739999 | 0.2 | 0.25 | 79.86 | 79.97 | 79.739999 | 550 |
| 1739568420 | 79.54 | -0.51 | -0.64 | 79.59 | 80.15 | 79.54 | 1099 |
| 1739482020 | 80.05 | 0.32 | 0.40 | 80.04 | 80.17 | 79.97 | 266 |
| 1739395620 | 79.73 | -0.39 | -0.49 | 79.959999 | 79.989999 | 79.68 | 360 |
| 1739309220 | 80.12 | 0.2 | 0.25 | 80.67 | 80.67 | 80.069999 | 198 |
| 1739222820 | 79.92 | -0.28 | -0.35 | 80.47 | 80.54 | 79.92 | 69 |
| 1738963620 | 80.2 | 0.2 | 0.25 | 80.26 | 80.349999 | 80.2 | 380 |
| 1738877220 | 80 | 0.58 | 0.73 | 80.3 | 80.3 | 80 | 258 |
| 1738790820 | 79.42 | 0.8 | 1.02 | 79.26 | 79.59 | 79.26 | 678 |
| 1738704420 | 78.62 | -0.46 | -0.58 | 78.97 | 79.4 | 78.62 | 562 |
| 1738618020 | 79.08 | -0.51 | -0.64 | 78.8 | 79.53 | 78.8 | 666 |
| 1738358820 | 79.59 | 0.25 | 0.32 | 79.54 | 79.599999 | 79.41 | 122 |
| 1738272420 | 79.34 | 0.33 | 0.42 | 79.09 | 79.48 | 79.09 | 391 |
| 1738186020 | 79.01 | 0.24 | 0.30 | 78.81 | 79.17 | 78.81 | 332 |
| 1738099620 | 78.77 | 0.6 | 0.77 | 78.5 | 79.05 | 78.5 | 790 |
| 1738013220 | 78.17 | 0.18 | 0.23 | 76.52 | 78.239999 | 76.52 | 363 |
| 1737754020 | 77.989999 | -0.34 | -0.43 | 78.05 | 78.56 | 77.989999 | 571 |
| 1737667620 | 78.33 | 0.47 | 0.60 | 78.43 | 78.48 | 78.14 | 235 |
| 1737581220 | 77.86 | -0.76 | -0.97 | 78.54 | 79.02 | 77.86 | 513 |
| 1737494820 | 78.62 | 0.19 | 0.24 | 77.31 | 78.84 | 77.31 | 353 |
| 1737408420 | 78.43 | -0.08 | -0.10 | 78.58 | 78.69 | 78.43 | 377 |
| 1737149220 | 78.51 | 0.49 | 0.63 | 78.87 | 79.25 | 78.51 | 251 |
| 1737062820 | 78.02 | -0.01 | -0.01 | 77.72 | 78.36 | 77.72 | 225 |
| 1736976420 | 78.03 | 1.11 | 1.44 | 77.489999 | 78.209999 | 77.25 | 592 |
| 1736890020 | 76.92 | -0.81 | -1.04 | 76.92 | 77.26 | 76.92 | 420 |
| 1736803620 | 77.73 | -0.3 | -0.38 | 76.569999 | 77.73 | 76.569999 | 395 |
| 1736544420 | 78.03 | -0.29 | -0.37 | 77.91 | 78.03 | 77.09 | 294 |
| 1736458020 | 78.319999 | 0.44 | 0.56 | 78.02 | 78.319999 | 78.02 | 633 |
| 1736371620 | 77.88 | -0.01 | -0.01 | 77.79 | 78.15 | 77.489999 | 1033 |
| 1736285220 | 77.89 | -0.43 | -0.55 | 77.739999 | 78.4 | 77.739999 | 329 |
| 1736198820 | 78.319999 | -0.18 | -0.23 | 78.31 | 78.34 | 78.02 | 604 |
| 1735939620 | 78.5 | -0.02 | -0.03 | 78.62 | 78.62 | 78.26 | 628 |
| 1735853220 | 78.52 | 0.77 | 0.99 | 77.94 | 78.78 | 77.849999 | 1257 |
| 1735594020 | 77.75 | 0.26 | 0.34 | 77.51 | 77.83 | 77.47 | 328 |
| 1735334820 | 77.489999 | 0.21 | 0.27 | 77.18 | 77.989999 | 77.18 | 485 |
| 1734989220 | 77.28 | 0.09 | 0.12 | 77.47 | 77.47 | 77.209999 | 31 |
| 1734730020 | 77.19 | 0.18 | 0.23 | 76.4 | 77.4 | 76.319999 | 160 |
| 1734643620 | 77.01 | 1.66 | 2.20 | 76.14 | 77.33 | 76.14 | 923 |
| 1734557220 | 75.349999 | -3.15 | -4.01 | 78.12 | 78.58 | 75.349999 | 363 |
| 1734470820 | 78.5 | -0.52 | -0.66 | 78.47 | 78.7 | 78.22 | 286 |
| 1734384420 | 79.02 | -0.35 | -0.44 | 79.16 | 79.19 | 78.75 | 689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
