We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 72.08 | 0.93 | 1.31 | 71.319999 | 72.08 | 71.069999 | 148 |
| 1720643220 | 71.15 | 0.42 | 0.59 | 70.66 | 71.15 | 70.66 | 112 |
| 1720556760 | 70.73 | 0.17 | 0.24 | 70.62 | 70.73 | 70.62 | 173 |
| 1720470360 | 70.56 | -0.23 | -0.32 | 70.959999 | 71.15 | 70.56 | 298 |
| 1720211220 | 70.79 | -0.41 | -0.58 | 70.709999 | 71.04 | 70.709999 | 1329 |
| 1720124820 | 71.2 | 0.37 | 0.52 | 70.75 | 71.2 | 70.75 | 583 |
| 1720038420 | 70.83 | 0.27 | 0.38 | 70.47 | 70.83 | 70.47 | 132 |
| 1719952020 | 70.56 | -0.27 | -0.38 | 70.209999 | 70.56 | 70.209999 | 90 |
| 1719865620 | 70.83 | -0.18 | -0.25 | 71.04 | 71.04 | 70.72 | 480 |
| 1719606420 | 71.01 | 0.45 | 0.64 | 70.739999 | 71.01 | 70.739999 | 153 |
| 1719520020 | 70.56 | 0.76 | 1.09 | 70.75 | 70.75 | 70.37 | 300 |
| 1719433620 | 69.8 | -1.3 | -1.83 | 70.92 | 70.92 | 69.58 | 1180 |
| 1719347160 | 71.099999 | -0.32 | -0.45 | 71.099999 | 71.099999 | 71.099999 | 117 |
| 1719260820 | 71.42 | 0.67 | 0.95 | 70.62 | 71.42 | 70.62 | 415 |
| 1719001620 | 70.75 | -0.13 | -0.18 | 70.739999 | 70.75 | 70.61 | 220 |
| 1718915160 | 70.88 | 1 | 1.43 | 70.43 | 70.88 | 70.43 | 299 |
| 1718828820 | 69.88 | -0.74 | -1.05 | 70.38 | 70.38 | 69.88 | 52 |
| 1718742360 | 70.62 | 0.33 | 0.47 | 70.16 | 70.62 | 70.16 | 511 |
| 1718656020 | 70.29 | -0.07 | -0.10 | 70.62 | 70.62 | 69.97 | 477 |
| 1718396820 | 70.36 | -0.13 | -0.18 | 70.569999 | 70.63 | 70.29 | 1187 |
| 1718310420 | 70.489999 | -0.35 | -0.49 | 70.69 | 70.69 | 70.22 | 1958 |
| 1718224020 | 70.84 | -0.43 | -0.60 | 71.36 | 71.36 | 70.76 | 699 |
| 1718137620 | 71.27 | -0.11 | -0.15 | 71.25 | 71.27 | 70.84 | 161 |
| 1718051220 | 71.38 | 0.03 | 0.04 | 71.209999 | 71.38 | 71.209999 | 45 |
| 1717792020 | 71.349999 | -0.34 | -0.47 | 71.739999 | 71.739999 | 71.069999 | 158 |
| 1717705620 | 71.69 | -0.06 | -0.08 | 71.93 | 71.93 | 71.69 | 113 |
| 1717619220 | 71.75 | 0.01 | 0.01 | 71.92 | 71.92 | 71.75 | 270 |
| 1717532820 | 71.739999 | 0.08 | 0.11 | 71.33 | 71.739999 | 71.33 | 111 |
| 1717446420 | 71.66 | 0.8 | 1.13 | 71.93 | 72.06 | 71.66 | 446 |
| 1717187220 | 70.86 | -0.01 | -0.01 | 70.89 | 71.14 | 70.58 | 34 |
| 1717100820 | 70.87 | 0.26 | 0.37 | 70.17 | 70.87 | 70.16 | 630 |
| 1717014420 | 70.61 | -0.88 | -1.23 | 70.72 | 70.72 | 70.55 | 66 |
| 1716928020 | 71.489999 | -0.19 | -0.27 | 71.38 | 71.489999 | 71.38 | 153 |
| 1716841560 | 71.68 | 0.56 | 0.79 | 71.42 | 71.68 | 71.42 | 76 |
| 1716582420 | 71.12 | -0.79 | -1.10 | 71.03 | 71.43 | 71.03 | 274 |
| 1716496020 | 71.91 | -0.34 | -0.47 | 72.38 | 72.38 | 71.91 | 83 |
| 1716409620 | 72.25 | -0.13 | -0.18 | 72.25 | 72.25 | 72.25 | 53 |
| 1716323160 | 72.38 | 0.11 | 0.15 | 72.18 | 72.38 | 72.18 | 307 |
| 1716236760 | 72.27 | -0.61 | -0.84 | 72.27 | 72.27 | 72.27 | 8 |
| 1715977620 | 72.88 | 0.09 | 0.12 | 72.209999 | 72.88 | 72.209999 | 743 |
| 1715891220 | 72.79 | 0.15 | 0.21 | 72.4 | 72.79 | 72.4 | 388 |
| 1715804820 | 72.64 | -0.07 | -0.10 | 72.54 | 72.81 | 72.4 | 1325 |
| 1715718420 | 72.709999 | 0.39 | 0.54 | 72.29 | 72.709999 | 72.29 | 104 |
| 1715631960 | 72.319999 | 0.1 | 0.14 | 72.319999 | 72.319999 | 72.319999 | 21 |
| 1715372820 | 72.22 | 0.22 | 0.31 | 72.22 | 72.22 | 72.22 | 1 |
| 1715286420 | 72 | 0.3 | 0.42 | 71.58 | 72 | 71.58 | 252 |
| 1715200020 | 71.7 | -0.03 | -0.04 | 71.33 | 71.7 | 71.33 | 440 |
| 1715113620 | 71.73 | 0.44 | 0.62 | 71.84 | 71.84 | 71.33 | 1432 |
| 1715027220 | 71.29 | 0.54 | 0.76 | 71 | 71.29 | 71 | 950 |
| 1714768020 | 70.75 | 0.43 | 0.61 | 71.42 | 71.42 | 70.75 | 459 |
| 1714681560 | 70.319999 | 0.38 | 0.54 | 70.47 | 70.51 | 70.27 | 326 |
| 1714508820 | 69.94 | -0.25 | -0.36 | 69.98 | 69.98 | 69.94 | 91 |
| 1714422420 | 70.19 | 0.25 | 0.36 | 69.9 | 70.51 | 69.9 | 173 |
| 1714163220 | 69.94 | 0.61 | 0.88 | 69.66 | 69.94 | 69.66 | 381 |
| 1714076820 | 69.33 | -0.67 | -0.96 | 70.01 | 70.22 | 69.33 | 454 |
| 1713990420 | 70 | -0.25 | -0.36 | 70.62 | 70.62 | 70 | 332 |
| 1713903960 | 70.25 | -0.42 | -0.59 | 70.04 | 70.25 | 70.04 | 222 |
| 1713817560 | 70.67 | 1.24 | 1.79 | 69.93 | 70.67 | 69.72 | 229 |
| 1713558420 | 69.43 | 0.35 | 0.51 | 69.01 | 69.43 | 69.01 | 29 |
| 1713472020 | 69.08 | -0.17 | -0.25 | 69.11 | 69.11 | 69.01 | 341 |
| 1713385620 | 69.25 | -0.07 | -0.10 | 69.25 | 69.25 | 69.25 | 88 |
| 1713299220 | 69.319999 | 0.08 | 0.12 | 69.05 | 69.319999 | 69.05 | 287 |
| 1713212820 | 69.239999 | -1.37 | -1.94 | 70.31 | 70.31 | 68.94 | 584 |
| 1712953620 | 70.61 | 0.33 | 0.47 | 70.72 | 70.72 | 70.61 | 1677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
