Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (XU61)
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (XU61) Historical

XU61 BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF

72.17

-0.71 (-0.97%)

Jul 19 2024 - Closed

Realtime Data

XU61 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	72.68	-0.33	-0.45%	72.68	72.68	72.68	3
Jul 18 2024	73.01	0.22	0.30%	73.01	73.01	73.01	46
Jul 17 2024	72.79	0.61	0.85%	72.45	72.79	72.26	8,108
Jul 16 2024	72.18	0.07	0.10%	72.01	72.21	72.01	86
Jul 15 2024	72.11	-0.28	-0.39%	72.62	72.62	72.00	267
Jul 12 2024	72.39	0.31	0.43%	72.20	72.39	72.20	37
Jul 11 2024	72.08	0.93	1.31%	71.32	72.08	71.07	148
Jul 10 2024	71.15	0.42	0.59%	70.66	71.15	70.66	112
Jul 09 2024	70.73	0.17	0.24%	70.62	70.73	70.62	173
Jul 08 2024	70.56	-0.23	-0.32%	70.96	71.15	70.56	298
Jul 05 2024	70.79	-0.41	-0.58%	70.71	71.04	70.71	1,329
Jul 04 2024	71.20	0.37	0.52%	70.75	71.20	70.75	583
Jul 03 2024	70.83	0.27	0.38%	70.47	70.83	70.47	132
Jul 02 2024	70.56	-0.27	-0.38%	70.21	70.56	70.21	90
Jul 01 2024	70.83	-0.18	-0.25%	71.04	71.04	70.72	480
Jun 28 2024	71.01	0.45	0.64%	70.74	71.01	70.74	153
Jun 27 2024	70.56	0.76	1.09%	70.75	70.75	70.37	300
Jun 26 2024	69.80	-1.30	-1.83%	70.92	70.92	69.58	1,180
Jun 25 2024	71.10	-0.32	-0.45%	71.10	71.10	71.10	117
Jun 24 2024	71.42	0.67	0.95%	70.62	71.42	70.62	415
Jun 21 2024	70.75	-0.13	-0.18%	70.74	70.75	70.61	220
Jun 20 2024	70.88	1.00	1.43%	70.43	70.88	70.43	299
Jun 19 2024	69.88	-0.74	-1.05%	70.38	70.38	69.88	52
Jun 18 2024	70.62	0.33	0.47%	70.16	70.62	70.16	511
Jun 17 2024	70.29	-0.07	-0.10%	70.62	70.62	69.97	477
Jun 14 2024	70.36	-0.13	-0.18%	70.57	70.63	70.29	1,187
Jun 13 2024	70.49	-0.35	-0.49%	70.69	70.69	70.22	1,958
Jun 12 2024	70.84	-0.43	-0.60%	71.36	71.36	70.76	699
Jun 11 2024	71.27	-0.11	-0.15%	71.25	71.27	70.84	161
Jun 10 2024	71.38	0.03	0.04%	71.21	71.38	71.21	45
Jun 07 2024	71.35	-0.34	-0.47%	71.74	71.74	71.07	158
Jun 06 2024	71.69	-0.06	-0.08%	71.93	71.93	71.69	113
Jun 05 2024	71.75	0.01	0.01%	71.92	71.92	71.75	270
Jun 04 2024	71.74	0.08	0.11%	71.33	71.74	71.33	111
Jun 03 2024	71.66	0.80	1.13%	71.93	72.06	71.66	446
May 31 2024	70.86	-0.01	-0.01%	70.89	71.14	70.58	34
May 30 2024	70.87	0.26	0.37%	70.17	70.87	70.16	630
May 29 2024	70.61	-0.88	-1.23%	70.72	70.72	70.55	66
May 28 2024	71.49	-0.19	-0.27%	71.38	71.49	71.38	153
May 27 2024	71.68	0.56	0.79%	71.42	71.68	71.42	76
May 24 2024	71.12	-0.79	-1.10%	71.03	71.43	71.03	274
May 23 2024	71.91	-0.34	-0.47%	72.38	72.38	71.91	83
May 22 2024	72.25	-0.13	-0.18%	72.25	72.25	72.25	53
May 21 2024	72.38	0.11	0.15%	72.18	72.38	72.18	307
May 20 2024	72.27	-0.61	-0.84%	72.27	72.27	72.27	8
May 17 2024	72.88	0.09	0.12%	72.21	72.88	72.21	743
May 16 2024	72.79	0.15	0.21%	72.40	72.79	72.40	388
May 15 2024	72.64	-0.07	-0.10%	72.54	72.81	72.40	1,325
May 14 2024	72.71	0.39	0.54%	72.29	72.71	72.29	104
May 13 2024	72.32	0.10	0.14%	72.32	72.32	72.32	21
May 10 2024	72.22	0.22	0.31%	72.22	72.22	72.22	1
May 09 2024	72.00	0.30	0.42%	71.58	72.00	71.58	252
May 08 2024	71.70	-0.03	-0.04%	71.33	71.70	71.33	440
May 07 2024	71.73	0.44	0.62%	71.84	71.84	71.33	1,432
May 06 2024	71.29	0.54	0.76%	71.00	71.29	71.00	950
May 03 2024	70.75	0.43	0.61%	71.42	71.42	70.75	459
May 02 2024	70.32	0.38	0.54%	70.47	70.51	70.27	326
Apr 30 2024	69.94	-0.25	-0.36%	69.98	69.98	69.94	91
Apr 29 2024	70.19	0.25	0.36%	69.90	70.51	69.90	173
Apr 26 2024	69.94	0.61	0.88%	69.66	69.94	69.66	381
Apr 25 2024	69.33	-0.67	-0.96%	70.01	70.22	69.33	454
Apr 24 2024	70.00	-0.25	-0.36%	70.62	70.62	70.00	332
Apr 23 2024	70.25	-0.42	-0.59%	70.04	70.25	70.04	222
Apr 22 2024	70.67	1.24	1.79%	69.93	70.67	69.72	229

BNP Paribas EASY ECPI Gl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions