Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 55.848 | -0.81 | -1.42 | 55.848 | 55.848 | 55.848 | 5 |
| 1742938020 | 56.653 | 2.34 | 4.32 | 56.653 | 56.653 | 56.653 | 8 |
| 1742851620 | 54.309 | 1.06 | 1.99 | 51.577 | 54.309 | 51.577 | 273 |
| 1742592420 | 53.25 | -3.56 | -6.27 | 56.908 | 57.3 | 52.893 | 364 |
| 1742506020 | 56.812 | -1.05 | -1.81 | 56.812 | 56.812 | 56.812 | 40 |
| 1742419620 | 57.858 | -5.33 | -8.43 | 60.716 | 60.716 | 57.857 | 423 |
| 1742333220 | 63.184 | 0 | 0.00 | 63.184 | 63.184 | 63.184 | 0 |
| 1742246820 | 63.184 | 0 | 0.00 | 63.184 | 63.184 | 63.184 | 0 |
| 1741987620 | 63.184 | 0 | 0.00 | 63.184 | 63.184 | 63.184 | 0 |
| 1741901220 | 63.184 | 0 | 0.00 | 63.184 | 63.184 | 63.184 | 0 |
| 1741814820 | 63.184 | 0 | 0.00 | 63.184 | 63.184 | 63.184 | 0 |
| 1741728420 | 63.184 | 0 | 0.00 | 63.184 | 63.184 | 63.184 | 0 |
| 1741642020 | 63.184 | 0.72 | 1.16 | 63.184 | 63.184 | 63.184 | 75 |
| 1741382820 | 62.461 | 2.02 | 3.34 | 62.529 | 62.529 | 62.461 | 58 |
| 1741296420 | 60.441 | 0 | 0.00 | 60.441 | 60.441 | 60.441 | 0 |
| 1741210020 | 60.441 | 0 | 0.00 | 60.441 | 60.441 | 60.441 | 0 |
| 1741123620 | 60.441 | 0 | 0.00 | 60.441 | 60.441 | 60.441 | 0 |
| 1741037220 | 60.441 | 0 | 0.00 | 60.441 | 60.441 | 60.441 | 0 |
| 1740778020 | 60.441 | 0 | 0.00 | 60.441 | 60.441 | 60.441 | 0 |
| 1740691620 | 60.441 | 0 | 0.00 | 60.441 | 60.441 | 60.441 | 0 |
| 1740605220 | 60.441 | 0 | 0.00 | 60.441 | 60.441 | 60.441 | 0 |
| 1740518820 | 60.441 | 0 | 0.00 | 60.441 | 60.441 | 60.441 | 0 |
| 1740432420 | 60.441 | 0 | 0.00 | 60.441 | 60.441 | 60.441 | 0 |
| 1740173220 | 60.441 | -1.12 | -1.82 | 60.441 | 60.441 | 60.441 | 20 |
| 1740086820 | 61.56 | 0 | 0.00 | 61.56 | 61.56 | 61.56 | 0 |
| 1740000420 | 61.56 | 0 | 0.00 | 61.56 | 61.56 | 61.56 | 0 |
| 1739914020 | 61.56 | -0.5 | -0.81 | 61.56 | 61.56 | 61.56 | 36 |
| 1739827620 | 62.06 | -1 | -1.59 | 62.06 | 62.06 | 62.06 | 110 |
| 1739568420 | 63.064 | 0 | 0.00 | 63.064 | 63.064 | 63.064 | 0 |
| 1739482020 | 63.064 | 0.28 | 0.45 | 63.064 | 63.064 | 63.064 | 175 |
| 1739395620 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1739309220 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1739222820 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1738963620 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1738877220 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1738790820 | 62.78 | -0.77 | -1.21 | 62.78 | 62.78 | 62.78 | 170 |
| 1738704420 | 63.547 | 0 | 0.00 | 63.547 | 63.547 | 63.547 | 0 |
| 1738618020 | 63.547 | 0 | 0.00 | 63.547 | 63.547 | 63.547 | 0 |
| 1738358820 | 63.547 | 0 | 0.00 | 63.547 | 63.547 | 63.547 | 0 |
| 1738272420 | 63.547 | 0 | 0.00 | 63.547 | 63.547 | 63.547 | 0 |
| 1738186020 | 63.547 | 0 | 0.00 | 63.547 | 63.547 | 63.547 | 0 |
| 1738099620 | 63.547 | 0 | 0.00 | 63.547 | 63.547 | 63.547 | 0 |
| 1738013220 | 63.547 | 0 | 0.00 | 63.547 | 63.547 | 63.547 | 0 |
| 1737754020 | 63.547 | -0.83 | -1.30 | 63.547 | 63.547 | 63.547 | 7 |
| 1737667620 | 64.381 | 1.8 | 2.88 | 64.381 | 64.381 | 64.381 | 4 |
| 1737581220 | 62.579 | 0 | 0.00 | 62.579 | 62.579 | 62.579 | 0 |
| 1737494820 | 62.579 | 0 | 0.00 | 62.579 | 62.579 | 62.579 | 0 |
| 1737408420 | 62.579 | 0 | 0.00 | 62.579 | 62.579 | 62.579 | 0 |
| 1737149220 | 62.579 | 0 | 0.00 | 62.579 | 62.579 | 62.579 | 0 |
| 1737062820 | 62.579 | 0 | 0.00 | 62.579 | 62.579 | 62.579 | 0 |
| 1736976420 | 62.579 | 0 | 0.00 | 62.579 | 62.579 | 62.579 | 0 |
| 1736890020 | 62.579 | 0.41 | 0.66 | 62.579 | 62.579 | 62.579 | 20 |
| 1736803620 | 62.168 | 0 | 0.00 | 62.168 | 62.168 | 62.168 | 0 |
| 1736544420 | 62.168 | 0 | 0.00 | 62.168 | 62.168 | 62.168 | 0 |
| 1736458020 | 62.168 | 0 | 0.00 | 62.168 | 62.168 | 62.168 | 0 |
| 1736371620 | 62.168 | 0 | 0.00 | 62.168 | 62.168 | 62.168 | 0 |
| 1736285220 | 62.168 | 0 | 0.00 | 62.168 | 62.168 | 62.168 | 0 |
| 1736198820 | 62.168 | 0 | 0.00 | 62.168 | 62.168 | 62.168 | 0 |
| 1735939620 | 62.168 | 0 | 0.00 | 62.168 | 62.168 | 62.168 | 0 |
| 1735853220 | 62.168 | 0.04 | 0.06 | 62.284 | 62.284 | 62.168 | 95 |
| 1735594020 | 62.131 | 0.47 | 0.76 | 62.131 | 62.131 | 62.131 | 100 |
| 1735334820 | 61.664 | 1.99 | 3.34 | 61.664 | 61.664 | 61.664 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
