HSBC Global Investment F... (XU8L) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC Global Investment Funds Turkey Equity AC (XU8L)
HSBC Global Investment Funds Turkey Equity AC (XU8L) Trades

HSBC Global Investment Funds Turkey Equity AC (XU8L)

55.491

-0.758

(-1.35%)

Closed March 26 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 295,796

Neutral: 94,363

Sell: 261,931

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	29.77	2,257			29.69	30.11		652,090	1260	nyse
19:40:17	29.88	4	basket idx	Buy	29.70	29.88		652,090	1259	nyse
18:30:00	29.77	2,257			29.71	29.89		652,086	1258	nyse
18:25:44	29.82	575	form t	Sell	29.80	29.89		652,086	1257	nyse
18:23:56	29.88	1	basket idx	Buy	29.71	29.89		651,511	1256	nyse
18:07:44	29.74	250	form t	Sell	29.70	29.88		651,510	1255	nyse
17:31:16	30.0165	40	basket idx	Buy	29.56	30.04		651,260	1254	nyse
16:27:14	29.70	1,632	form t	Sell	29.70	29.88		651,220	1253	nyse
16:18:04	29.88	5	basket idx	Buy	29.70	29.88		649,588	1252	nyse
16:10:00	29.77	2,257			29.54	29.87		649,583	1251	nyse
16:05:13	29.77	1	basket idx	Buy	29.54	29.87		649,583	1250	nyse
16:05:12	29.77	1	basket idx	Buy	29.54	29.87		649,582	1249	nyse
16:05:08	29.77	1	basket idx	Buy	29.54	29.87		649,581	1248	nyse
16:05:08	29.77	1	basket idx	Buy	29.54	29.87		649,580	1247	nyse
16:00:00	29.77	2,257			29.76	29.77		649,579	1246	nyse
16:00:00	29.77	2,257		Buy	29.76	29.77		649,579	1245	nyse
16:00:00	29.775	80			29.76	29.77		647,322	1244	nyse
15:59:56	29.765	49	basket idx		29.76	29.77		647,322	1243	nyse
15:59:50	29.765	1,558			29.76	29.77		647,273	1242	nyse
15:59:45	29.765	2,797			29.76	29.77		645,715	1241	nyse
15:59:42	29.765	913			29.76	29.77		642,918	1240	nyse
15:59:21	29.7601	4	basket idx	Sell	29.76	29.77		642,005	1239	nyse
15:59:21	29.77	4	basket idx	Buy	29.76	29.77		642,001	1238	nyse
15:59:05	29.765	3,200			29.76	29.77		641,997	1237	nyse
15:58:58	29.77	19	basket idx		29.77	29.77		638,797	1236	nyse
15:58:58	29.77	100	burst basket		29.77	29.77		638,778	1235	nyse
15:58:58	29.77	81	basket idx	Sell	29.77	29.78		638,678	1234	nyse
15:57:56	29.7703	12	basket idx	Sell	29.77	29.78		638,597	1233	nyse
15:57:51	29.775	80	basket idx		29.77	29.78		638,585	1232	nyse
15:57:51	29.775	1	basket idx		29.77	29.78		638,505	1231	nyse
15:57:51	29.775	240			29.77	29.78		638,504	1230	nyse
15:57:49	29.775	19	basket idx		29.77	29.78		638,264	1229	nyse
15:57:40	29.775	24	basket idx		29.77	29.78		638,245	1228	nyse
15:57:40	29.78	100	burst basket	Buy	29.77	29.78		638,221	1227	nyse
15:57:40	29.78	18	basket idx	Buy	29.77	29.78		638,121	1226	nyse
15:57:40	29.78	1,260	burst basket	Buy	29.77	29.78		638,103	1225	nyse
15:57:40	29.78	840	burst basket	Buy	29.77	29.78		636,843	1224	nyse
15:57:40	29.77	600	burst basket	Sell	29.77	29.78		636,003	1223	nyse
15:57:36	29.775	975			29.77	29.78		635,403	1222	nyse
15:57:23	29.77	247		Sell	29.77	29.78		634,428	1221	nyse
15:57:10	29.77	53	basket idx	Sell	29.77	29.78		634,181	1220	nyse
15:56:20	29.7703	35	basket idx	Sell	29.77	29.78		634,128	1219	nyse
15:55:34	29.77	23	basket idx	Sell	29.77	29.78		634,093	1218	nyse
15:55:11	29.775	11	basket idx		29.77	29.78		634,070	1217	nyse
15:55:02	29.77	59	basket idx	Sell	29.77	29.78		634,059	1216	nyse
15:54:05	29.77	10	basket idx	Sell	29.77	29.78		634,000	1215	nyse
15:53:56	29.77	100	burst basket	Buy	29.76	29.77		633,990	1214	nyse
15:53:56	29.77	100	burst basket	Buy	29.76	29.77		633,890	1213	nyse
15:53:56	29.77	100	burst basket	Buy	29.76	29.77		633,790	1212	nyse
15:53:56	29.77	600	burst basket	Buy	29.76	29.77		633,690	1211	nyse
15:53:56	29.77	100	burst basket	Buy	29.76	29.77		633,090	1210	nyse
15:53:56	29.77	300	burst basket	Buy	29.76	29.77		632,990	1209	nyse
15:53:55	29.765	100			29.76	29.77		632,690	1208	nyse
15:53:49	29.765	37	basket idx		29.76	29.77		632,590	1207	nyse
15:53:41	29.7601	158		Sell	29.76	29.77		632,553	1206	nyse
15:52:59	29.77	100	burst basket	Buy	29.76	29.77		632,395	1205	nyse
15:52:58	29.77	100	burst basket	Buy	29.76	29.77		632,295	1204	nyse
15:52:55	29.765	100			29.76	29.77		632,195	1203	nyse
15:52:43	29.76	300		Sell	29.76	29.77		632,095	1202	nyse
15:52:43	29.76	600		Sell	29.76	29.77		631,795	1201	nyse
15:52:43	29.76	100		Sell	29.76	29.77		631,195	1200	nyse
15:52:17	29.762	1	basket idx	Sell	29.76	29.77		631,095	1199	nyse
15:51:01	29.7601	3,200		Sell	29.76	29.77		631,094	1198	nyse
15:50:59	29.7601	1,600		Sell	29.76	29.77		627,894	1197	nyse
15:50:03	29.765	200			29.76	29.77		626,294	1196	nyse
15:47:19	29.7699	4	basket idx	Buy	29.76	29.77		626,094	1195	nyse
15:46:46	29.765	109			29.76	29.77		626,090	1194	nyse
15:46:46	29.765	100			29.76	29.77		625,981	1193	nyse
15:45:04	29.765	1	basket idx		29.76	29.77		625,881	1192	nyse
15:43:17	29.76	100	burst basket	Buy	29.75	29.76		625,880	1191	nyse
15:43:17	29.76	200		Buy	29.75	29.76		625,780	1190	nyse
15:39:42	29.755	29	basket idx		29.75	29.76		625,580	1189	nyse
15:39:10	29.76	10	basket idx	Buy	29.75	29.76		625,551	1188	nyse
15:39:10	29.7567	3,200		Buy	29.75	29.76		625,541	1187	nyse
15:39:05	29.76	10	basket idx	Buy	29.75	29.76		622,341	1186	nyse
15:39:05	29.76	1,600		Buy	29.75	29.76		622,331	1185	nyse
15:38:33	29.76	10	basket idx	Buy	29.75	29.76		620,731	1184	nyse
15:38:33	29.76	1,038	burst basket	Buy	29.75	29.76		620,721	1183	nyse
15:38:33	29.76	700	burst basket	Buy	29.75	29.76		619,683	1182	nyse
15:38:33	29.76	700	burst basket	Buy	29.75	29.76		618,983	1181	nyse
15:38:33	29.76	400	burst basket	Buy	29.75	29.76		618,283	1180	nyse
15:36:49	29.755	5	basket idx		29.76	29.76		617,883	1179	nyse
15:36:49	29.76	1	basket idx		29.76	29.76		617,878	1178	nyse
15:36:49	29.76	5	basket idx	Sell	29.76	29.77		617,877	1177	nyse
15:36:49	29.76	1,030		Sell	29.76	29.77		617,872	1176	nyse
15:36:49	29.76	18	basket idx	Sell	29.76	29.77		616,842	1175	nyse
15:36:49	29.76	100		Sell	29.76	29.77		616,824	1174	nyse
15:36:49	29.76	118		Sell	29.76	29.77		616,724	1173	nyse
15:36:49	29.76	2	basket idx	Sell	29.76	29.77		616,606	1172	nyse
15:36:49	29.76	98	basket idx	Sell	29.76	29.77		616,604	1171	nyse
15:36:49	29.76	593		Sell	29.76	29.77		616,506	1170	nyse
15:36:37	29.765	10	basket idx		29.76	29.77		615,913	1169	nyse
15:36:37	29.7602	3,200		Sell	29.76	29.77		615,903	1168	nyse
15:36:36	29.76	1	basket idx	Sell	29.76	29.77		612,703	1167	nyse
15:36:35	29.76	2	basket idx	Sell	29.76	29.77		612,702	1166	nyse
15:36:30	29.76	2	basket idx	Sell	29.76	29.77		612,700	1165	nyse
15:36:30	29.76	1	basket idx	Sell	29.76	29.77		612,698	1164	nyse
15:36:30	29.76	7	basket idx	Sell	29.76	29.77		612,697	1163	nyse
15:36:30	29.765	1,000			29.76	29.77		612,690	1162	nyse
15:36:24	29.765	16	basket idx		29.76	29.77		611,690	1161	nyse

HSBC Global Investment F...

Rh Tactical Rotation ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:33:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:33:52] Language: en-US
OKAY: [21:33:52] Cookies are enabled
OKAY: [21:33:52] Browser supports RequestAnimationFrame
OKAY: [21:33:52] Browser supports the WebScoket API
INFO: [21:33:52] Starting session (trades) for guest
INFO: [21:33:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:33:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXU8L
- feedSymbol = TG%5EXU8L
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:33:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:33:52] Streamer WS Hostname: 7f0d5a0e1899
INFO: [21:33:52] Starting the trades app
INFO: [21:33:52] [START]: Symbol loook up for TG^XU8L
INFO: [21:33:53] [FINSH]: Symbol loook up for TG^XU8L
INFO: [21:33:53] Loaded configuration for trades
INFO: [21:33:53] Creating trades table...
INFO: [21:33:53] Starting trades table for AMEX:BAR without montage
INFO: [21:33:53] lo-streamer/1/dist-swarm
INFO: [21:33:53] lo-streamer/1/dist-swarm
INFO: [21:33:53] lo-streamer/1/dist-swarm
INFO: [21:33:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:33:52] Language: en-US
OKAY: [21:33:52] Cookies are enabled
OKAY: [21:33:52] Browser supports RequestAnimationFrame
OKAY: [21:33:52] Browser supports the WebScoket API
INFO: [21:33:52] Starting session (trades) for guest
INFO: [21:33:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:33:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXU8L
- feedSymbol = TG%5EXU8L
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:33:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:33:52] Streamer WS Hostname: 7f0d5a0e1899
INFO: [21:33:52] Starting the trades app
INFO: [21:33:52] [START]: Symbol loook up for TG^XU8L
INFO: [21:33:53] [FINSH]: Symbol loook up for TG^XU8L
INFO: [21:33:53] Loaded configuration for trades
INFO: [21:33:53] Creating trades table...
INFO: [21:33:53] Starting trades table for AMEX:BAR without montage
INFO: [21:33:53] lo-streamer/1/dist-swarm
INFO: [21:33:53] lo-streamer/1/dist-swarm
INFO: [21:33:53] lo-streamer/1/dist-swarm