HSBC Securities Services... More Historical Data - XU8Z | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC Securities Services Ireland Limited (XU8Z)
HSBC Securities Services Ireland Limited (XU8Z) Historical

XU8Z Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	16.552	0.00	0.00%	16.552	16.552	16.552	0
Jul 18 2024	16.552	0.00	0.00%	16.552	16.552	16.552	0
Jul 17 2024	16.552	0.00	0.00%	16.552	16.552	16.552	0
Jul 16 2024	16.552	0.00	0.00%	16.552	16.552	16.552	0
Jul 15 2024	16.552	0.07	0.40%	16.694	16.694	16.552	4
Jul 12 2024	16.486	0.00	0.00%	16.486	16.486	16.486	0
Jul 11 2024	16.486	0.00	0.00%	16.486	16.486	16.486	0
Jul 10 2024	16.486	0.00	0.00%	16.486	16.486	16.486	0
Jul 09 2024	16.486	0.00	0.00%	16.486	16.486	16.486	0
Jul 08 2024	16.486	0.00	0.00%	16.486	16.486	16.486	0
Jul 05 2024	16.486	0.26	1.59%	16.486	16.486	16.486	15
Jul 04 2024	16.228	0.00	0.00%	16.228	16.228	16.228	0
Jul 03 2024	16.228	0.00	0.00%	16.228	16.228	16.228	0
Jul 02 2024	16.228	0.13	0.78%	16.228	16.228	16.228	1
Jul 01 2024	16.102	-0.02	-0.12%	16.168	16.168	16.102	24
Jun 28 2024	16.122	0.00	0.00%	16.122	16.122	16.122	0
Jun 27 2024	16.122	0.00	0.00%	16.122	16.122	16.122	0
Jun 26 2024	16.122	0.11	0.67%	16.122	16.122	16.122	635
Jun 25 2024	16.014	0.26	1.66%	16.014	16.014	16.014	6
Jun 24 2024	15.752	0.00	0.00%	15.716	15.752	15.716	12
Jun 21 2024	15.752	0.00	0.00%	15.752	15.752	15.752	0
Jun 20 2024	15.752	0.08	0.50%	15.752	15.752	15.752	6
Jun 19 2024	15.674	0.00	0.00%	15.674	15.674	15.674	0
Jun 18 2024	15.674	0.00	0.00%	15.674	15.674	15.674	0
Jun 17 2024	15.674	-0.56	-3.43%	15.798	15.798	15.674	4
Jun 14 2024	16.23	0.00	0.00%	16.23	16.23	16.23	0
Jun 13 2024	16.23	0.00	0.00%	16.23	16.23	16.23	0
Jun 12 2024	16.23	0.00	0.00%	16.23	16.23	16.23	0
Jun 11 2024	16.23	0.00	0.00%	16.23	16.23	16.23	0
Jun 10 2024	16.23	0.20	1.27%	16.23	16.23	16.23	82
Jun 07 2024	16.026	0.09	0.55%	16.026	16.026	16.026	1
Jun 06 2024	15.938	0.00	0.00%	15.938	15.938	15.938	0
Jun 05 2024	15.938	-0.09	-0.54%	15.938	15.938	15.938	47
Jun 04 2024	16.024	-0.08	-0.52%	16.024	16.024	16.024	1
Jun 03 2024	16.108	0.30	1.88%	16.126	16.126	16.108	54
May 31 2024	15.81	0.00	0.00%	15.81	15.81	15.81	0
May 30 2024	15.81	0.00	0.00%	15.81	15.81	15.81	0
May 29 2024	15.81	0.00	0.00%	15.81	15.81	15.81	0
May 28 2024	15.81	0.00	0.00%	15.81	15.81	15.81	0
May 27 2024	15.81	0.00	0.00%	15.81	15.81	15.81	0
May 24 2024	15.81	-0.06	-0.40%	15.81	15.81	15.81	2
May 23 2024	15.874	-0.08	-0.48%	16.01	16.01	15.874	22
May 22 2024	15.95	0.00	0.00%	15.95	15.95	15.95	0
May 21 2024	15.95	0.06	0.35%	15.95	15.95	15.95	7
May 20 2024	15.894	0.00	0.00%	15.894	15.894	15.894	0
May 17 2024	15.894	0.00	0.00%	15.894	15.894	15.894	0
May 16 2024	15.894	0.05	0.29%	15.894	15.894	15.894	31
May 15 2024	15.848	-0.38	-2.34%	15.808	15.886	15.808	34
May 14 2024	16.228	0.00	0.00%	16.228	16.228	16.228	0
May 13 2024	16.228	0.00	0.00%	16.228	16.228	16.228	0
May 10 2024	16.228	0.00	0.00%	16.228	16.228	16.228	0
May 09 2024	16.228	0.00	0.00%	16.228	16.228	16.228	0
May 08 2024	16.228	0.00	0.00%	16.228	16.228	16.228	0
May 07 2024	16.228	0.00	0.00%	16.228	16.228	16.228	0
May 06 2024	16.228	0.20	1.25%	16.254	16.254	16.228	28
May 03 2024	16.028	0.00	0.00%	16.028	16.028	16.028	0
May 02 2024	16.028	0.45	2.92%	16.028	16.028	16.028	3
Apr 30 2024	15.574	0.00	0.00%	15.574	15.574	15.574	0
Apr 29 2024	15.574	0.00	0.00%	15.574	15.574	15.574	0
Apr 26 2024	15.574	0.00	0.00%	15.574	15.574	15.574	0
Apr 25 2024	15.574	-0.19	-1.21%	15.574	15.574	15.574	1
Apr 24 2024	15.764	0.00	0.00%	15.764	15.764	15.764	0
Apr 23 2024	15.764	0.01	0.06%	15.762	15.764	15.762	12
Apr 22 2024	15.754	0.12	0.74%	15.754	15.754	15.754	29

HSBC Securities Services...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions