We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 71.44 | -0.06 | -0.08 | 71.569999 | 72.14 | 71.09 | 1336 |
| 1727728020 | 71.5 | -0.45 | -0.63 | 71.81 | 71.87 | 71.25 | 1402 |
| 1727468760 | 71.95 | 0.04 | 0.06 | 71.72 | 72.34 | 71.62 | 1258 |
| 1727382360 | 71.91 | 0 | 0.00 | 72.03 | 73 | 71.54 | 920 |
| 1727295960 | 71.91 | 0.47 | 0.66 | 71.58 | 71.95 | 71.239999 | 962 |
| 1727209560 | 71.44 | 0.24 | 0.34 | 71.28 | 72.14 | 71.28 | 1025 |
| 1727123160 | 71.2 | 1.05 | 1.50 | 70.22 | 71.489999 | 70.22 | 1932 |
| 1726864020 | 70.15 | -0.23 | -0.33 | 70.53 | 70.67 | 70.05 | 530 |
| 1726777560 | 70.38 | 0.5 | 0.72 | 69.89 | 70.92 | 69.89 | 702 |
| 1726691220 | 69.88 | 0.07 | 0.10 | 69.45 | 69.88 | 69.099999 | 807 |
| 1726604760 | 69.81 | 0.53 | 0.77 | 69.3 | 70 | 68.9 | 1306 |
| 1726518420 | 69.28 | 0.01 | 0.01 | 69.239999 | 69.569999 | 68.78 | 671 |
| 1726259160 | 69.27 | 0.38 | 0.55 | 68.81 | 69.53 | 68.8 | 599 |
| 1726172760 | 68.89 | 1.35 | 2.00 | 68.3 | 69.209999 | 68.16 | 675 |
| 1726086360 | 67.54 | -0.24 | -0.35 | 67.3 | 68.069999 | 66.91 | 670 |
| 1725999960 | 67.78 | 0.73 | 1.09 | 66.58 | 67.78 | 66.58 | 360 |
| 1725913620 | 67.05 | 1.14 | 1.73 | 65.95 | 67.05 | 65.95 | 746 |
| 1725654360 | 65.91 | -1.08 | -1.61 | 66.73 | 67.83 | 65.599999 | 540 |
| 1725567960 | 66.989999 | 0.34 | 0.51 | 66.209998 | 67.59 | 66.2 | 491 |
| 1725481560 | 66.65 | 0.04 | 0.06 | 66.06 | 66.65 | 65.989999 | 602 |
| 1725395160 | 66.61 | -0.49 | -0.73 | 67.16 | 67.78 | 66.61 | 549 |
| 1725308760 | 67.099999 | 0.15 | 0.22 | 67.08 | 67.59 | 67.05 | 898 |
| 1725049560 | 66.95 | 0.85 | 1.29 | 66.29 | 67 | 66.29 | 1699 |
| 1724963160 | 66.099999 | 0.08 | 0.12 | 65.47 | 66.849999 | 65.47 | 542 |
| 1724876760 | 66.019999 | -0.23 | -0.35 | 66.459998 | 66.569998 | 65.709998 | 756 |
| 1724790420 | 66.25 | -0.43 | -0.64 | 66.849999 | 66.86 | 65.91 | 609 |
| 1724704020 | 66.68 | -0.1 | -0.15 | 66.709998 | 67.28 | 66.65 | 1198 |
| 1724444820 | 66.78 | 0.4 | 0.60 | 66.48 | 66.94 | 66.4 | 464 |
| 1724358420 | 66.379999 | -0.74 | -1.10 | 66.86 | 67.569999 | 66.379999 | 589 |
| 1724271960 | 67.12 | 0.23 | 0.34 | 66.4 | 67.53 | 66.39 | 841 |
| 1724185560 | 66.89 | 0.08 | 0.12 | 67.239999 | 67.26 | 66.58 | 945 |
| 1724099220 | 66.81 | -0.22 | -0.33 | 66.44 | 66.93 | 66.26 | 801 |
| 1723840020 | 67.03 | 0.44 | 0.66 | 66.629999 | 67.03 | 65.769999 | 604 |
| 1723753620 | 66.59 | 2.01 | 3.11 | 64.48 | 66.59 | 64.48 | 474 |
| 1723667160 | 64.58 | -0.34 | -0.52 | 64.97 | 64.97 | 64.26 | 564 |
| 1723580760 | 64.92 | 1.32 | 2.08 | 63.53 | 64.92 | 63.3 | 537 |
| 1723494360 | 63.6 | -0.49 | -0.76 | 64.03 | 64.19 | 63.39 | 651 |
| 1723235220 | 64.09 | 0.15 | 0.23 | 63.61 | 64.129999 | 63.6 | 499 |
| 1723148820 | 63.94 | 1.46 | 2.34 | 62.25 | 63.95 | 61.99 | 485 |
| 1723062360 | 62.48 | -1.16 | -1.82 | 63.26 | 64.09 | 62.48 | 710 |
| 1722975960 | 63.64 | 0.69 | 1.10 | 63.29 | 63.94 | 62.44 | 1362 |
| 1722889620 | 62.95 | -1.47 | -2.28 | 61.62 | 63.26 | 59.91 | 1628 |
| 1722630360 | 64.42 | -3.13 | -4.63 | 67.14 | 67.14 | 63.69 | 976 |
| 1722544020 | 67.55 | -2.18 | -3.13 | 69.58 | 70.02 | 67.55 | 636 |
| 1722457560 | 69.73 | 1.39 | 2.03 | 68.51 | 69.73 | 68.51 | 480 |
| 1722371220 | 68.34 | 0.1 | 0.15 | 68.2 | 68.91 | 67.76 | 665 |
| 1722284760 | 68.239999 | 1.29 | 1.93 | 67.31 | 68.75 | 67.31 | 3387 |
| 1722025620 | 66.95 | -0.22 | -0.33 | 66.68 | 67.709999 | 66.68 | 679 |
| 1721939160 | 67.17 | -0.03 | -0.04 | 67.019999 | 67.849999 | 66.48 | 805 |
| 1721852820 | 67.2 | -2.99 | -4.26 | 69.319999 | 69.37 | 67.2 | 747 |
| 1721766420 | 70.19 | 0.74 | 1.07 | 69.29 | 70.34 | 69.27 | 646 |
| 1721679960 | 69.45 | 0.91 | 1.33 | 68.65 | 69.72 | 68.65 | 969 |
| 1721420760 | 68.54 | -1.36 | -1.95 | 69.76 | 70.099999 | 68.42 | 532 |
| 1721334360 | 69.9 | -0.35 | -0.50 | 69.98 | 70.62 | 69.349999 | 425 |
| 1721248020 | 70.25 | -1.08 | -1.51 | 71.17 | 71.17 | 69.84 | 667 |
| 1721161560 | 71.33 | 0.96 | 1.36 | 70.54 | 71.33 | 70.52 | 843 |
| 1721075160 | 70.37 | -0.65 | -0.92 | 70.54 | 71.569999 | 69.78 | 2147 |
| 1720815960 | 71.02 | 1.32 | 1.89 | 69.66 | 71.04 | 69.44 | 732 |
| 1720729560 | 69.7 | -1.41 | -1.98 | 70.849999 | 71.31 | 69.7 | 1291 |
| 1720643220 | 71.11 | 0.38 | 0.54 | 70.61 | 71.23 | 70.5 | 509 |
| 1720556760 | 70.73 | 0.24 | 0.34 | 70.87 | 71.12 | 70.37 | 1155 |
| 1720470360 | 70.489999 | 0.36 | 0.51 | 70.13 | 70.819999 | 70.12 | 1335 |
| 1720211220 | 70.13 | -0.04 | -0.06 | 69.81 | 70.53 | 69.76 | 663 |
| 1720124820 | 70.17 | -0.18 | -0.26 | 69.989999 | 70.17 | 69.83 | 686 |
| 1720038420 | 70.349999 | 0.3 | 0.43 | 69.84 | 70.45 | 69.77 | 755 |
| 1719952020 | 70.05 | 1.04 | 1.51 | 68.63 | 70.08 | 68.54 | 1262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
