Xtrackers IE Public (XUCD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XUCD)
Xtrackers IE Public Limited Company (XUCD) Trades

Xtrackers IE Public Limited Company (XUCD)

70.70

6.15

(9.53%)

Closed April 09 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,636

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:45:44	69.63	1			68.64	69.63		1,636	330265	TG
14:45:42	69.61	12			68.62	69.61		1,635	330169	TG
14:29:31	70.62	1			69.63	70.62		1,623	316571	TG
14:24:59	69.43	9			69.43	70.42		1,622	312560	TG
14:14:22	70.19	10			69.20	70.19		1,613	304271	TG
14:04:13	70.44	1			69.45	70.44		1,603	297298	TG
14:03:58	69.35	6			69.35	70.34		1,602	296919	TG
13:57:05	69.58	1			68.59	69.58		1,596	291206	TG
13:53:49	68.56	1			68.06	69.05		1,595	288856	TG
13:52:12	68.40	1			68.40	69.39		1,594	287699	TG
13:51:39	68.19	12			68.19	69.18		1,593	287186	TG
13:43:55	68.68	3			67.69	68.68		1,581	281996	TG
13:26:40	69.34	1			68.52	69.34		1,578	272331	TG
13:24:19	67.29	1			67.29	68.11		1,577	270890	TG
12:37:05	64.75	1			64.45	64.75		1,576	256618	TG
12:20:14	64.69	1			64.39	64.69		1,575	252538	TG
12:19:42	64.40	1			64.40	64.70		1,574	252388	TG
12:18:21	64.45	1			64.45	64.75		1,573	252058	TG
12:11:58	64.26	5			64.26	64.56		1,572	250327	TG
11:40:19	64.12	1			63.82	64.12		1,567	241879	TG
11:40:13	64.10	1			63.80	64.10		1,566	241849	TG
11:39:48	63.78	1			63.78	64.08		1,565	241696	TG
11:23:52	64.50	1			64.33	64.50		1,564	236971	TG
10:42:53	64.77	8			64.77	64.90		1,563	221848	TG
09:45:29	64.54	1			64.30	64.54		1,555	198474	TG
09:45:16	64.57	1			64.31	64.57		1,554	198396	TG
09:45:11	64.58	1			64.36	64.58		1,553	198361	TG
09:45:02	64.52	193			64.27	64.52		1,552	198272	TG
09:45:01	64.27	52			64.27	64.51		1,359	198261	TG
09:15:36	63.38	1			63.38	63.82		1,307	185639	TG
08:55:12	63.63	1			63.26	63.63		1,306	178448	TG
08:54:54	63.30	14			63.30	63.43		1,305	178293	TG
08:38:12	62.58	1			62.27	62.58		1,291	171900	TG
08:38:03	62.31	1			62.31	62.55		1,290	171821	TG
08:20:27	62.82	2			62.82	63.11		1,289	164494	TG
08:00:44	63.08	1			62.67	63.08		1,287	157164	TG
08:00:01	62.67	32			62.67	63.05		1,286	156892	TG
08:00:00	63.05	96			62.67	63.05		1,254	156847	TG
07:44:13	62.97	1			62.52	62.97		1,158	150298	TG
07:44:09	62.51	1			62.51	62.79		1,157	150274	TG
07:09:12	63.41	1			62.45	63.41		1,156	136846	TG
07:08:41	62.44	1			62.44	63.61		1,155	136496	TG
07:07:04	62.55	1			62.55	63.56		1,154	135769	TG
05:50:21	63.86	22			63.86	64.16		1,153	111047	TG
05:24:13	64.49	1			64.39	64.49		1,131	102107	TG
05:23:57	64.43	1			64.43	64.50		1,130	102015	TG
05:05:59	64.63	8			64.40	64.63		1,129	95735	TG
05:01:13	64.44	5			64.44	64.67		1,121	93963	TG
05:00:04	64.49	232			64.49	64.78		1,116	93448	TG
05:00:04	64.78	671			64.48	64.78		884	93446	TG
04:40:01	64.42	16			63.89	64.42		213	85081	TG
04:31:37	64.20	40			63.91	64.20		197	81207	TG
04:01:07	64.90	4			64.48	64.90		157	66160	TG
03:48:57	64.61	1			64.61	64.88		153	60088	TG
03:25:20	64.44	11			63.72	64.44		152	46425	TG
02:03:42	61.54	141			61.54	63.84		141	12416	TG

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:31:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:31:01] Language: en-US
OKAY: [18:31:01] Cookies are enabled
OKAY: [18:31:01] Browser supports RequestAnimationFrame
OKAY: [18:31:01] Browser supports the WebScoket API
INFO: [18:31:01] Starting session (trades) for guest
INFO: [18:31:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:31:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXUCD
- feedSymbol = TG%5EXUCD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:31:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:31:02] Streamer WS Hostname: 9aa4f15db6f5
INFO: [18:31:02] Starting the trades app
INFO: [18:31:02] [START]: Symbol loook up for TG^XUCD
INFO: [18:31:03] [FINSH]: Symbol loook up for TG^XUCD
INFO: [18:31:03] Loaded configuration for trades
INFO: [18:31:03] Creating trades table...
INFO: [18:31:03] Starting trades table for TG:XUCD without montage
INFO: [18:31:03] lo-streamer/1/dist-swarm
INFO: [18:31:03] lo-streamer/1/dist-swarm
INFO: [18:31:03] lo-streamer/1/dist-swarm
INFO: [18:31:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:31:01] Language: en-US
OKAY: [18:31:01] Cookies are enabled
OKAY: [18:31:01] Browser supports RequestAnimationFrame
OKAY: [18:31:01] Browser supports the WebScoket API
INFO: [18:31:01] Starting session (trades) for guest
INFO: [18:31:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:31:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXUCD
- feedSymbol = TG%5EXUCD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:31:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:31:02] Streamer WS Hostname: 9aa4f15db6f5
INFO: [18:31:02] Starting the trades app
INFO: [18:31:02] [START]: Symbol loook up for TG^XUCD
INFO: [18:31:03] [FINSH]: Symbol loook up for TG^XUCD
INFO: [18:31:03] Loaded configuration for trades
INFO: [18:31:03] Creating trades table...
INFO: [18:31:03] Starting trades table for TG:XUCD without montage
INFO: [18:31:03] lo-streamer/1/dist-swarm
INFO: [18:31:03] lo-streamer/1/dist-swarm
INFO: [18:31:03] lo-streamer/1/dist-swarm