We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 62.79 | 1.38 | 2.25 | 62.79 | 62.79 | 62.79 | 2 |
| 1742419620 | 61.41 | 0.07 | 0.11 | 61.41 | 61.41 | 61.41 | 1 |
| 1742333220 | 61.34 | -1.4 | -2.23 | 62.69 | 62.69 | 61.34 | 26 |
| 1742246820 | 62.74 | 0.52 | 0.84 | 62.49 | 62.78 | 62.46 | 475 |
| 1741987620 | 62.22 | -0.41 | -0.65 | 62.22 | 62.22 | 62.22 | 1 |
| 1741901220 | 62.63 | 0 | 0.00 | 62.63 | 62.63 | 62.63 | 0 |
| 1741814820 | 62.63 | 0.17 | 0.27 | 62.27 | 62.63 | 62.27 | 87 |
| 1741728420 | 62.46 | -2.04 | -3.16 | 62.59 | 62.92 | 62.46 | 61 |
| 1741642020 | 64.5 | -0.2 | -0.31 | 64.95 | 64.95 | 64.489999 | 867 |
| 1741382820 | 64.7 | -0.28 | -0.43 | 64.55 | 65.12 | 64.55 | 12 |
| 1741296420 | 64.98 | -1.05 | -1.59 | 65.7 | 65.7 | 64.98 | 15 |
| 1741210020 | 66.03 | -1.29 | -1.92 | 66.8 | 66.8 | 66.03 | 112 |
| 1741123620 | 67.319999 | -2.24 | -3.22 | 67.97 | 68 | 67.319999 | 196 |
| 1741037220 | 69.56 | -0.08 | -0.11 | 69.59 | 69.599999 | 69.34 | 31 |
| 1740778020 | 69.64 | 0 | 0.00 | 69.64 | 69.64 | 69.64 | 0 |
| 1740691620 | 69.64 | 0.48 | 0.69 | 69.64 | 69.64 | 69.64 | 2 |
| 1740605220 | 69.16 | 0.45 | 0.65 | 69.16 | 69.16 | 69.16 | 35 |
| 1740518820 | 68.709999 | -1.28 | -1.83 | 69.569999 | 70 | 68.709999 | 1411 |
| 1740432420 | 69.989999 | -1.01 | -1.42 | 70.4 | 70.73 | 69.95 | 71 |
| 1740173220 | 71 | -0.23 | -0.32 | 71.569999 | 71.569999 | 71 | 408 |
| 1740086820 | 71.23 | -0.43 | -0.60 | 71.23 | 71.23 | 71.23 | 2 |
| 1740000420 | 71.66 | -1.16 | -1.59 | 71.54 | 72 | 71.54 | 732 |
| 1739914020 | 72.819999 | 0.07 | 0.10 | 72.9 | 72.9 | 72.819999 | 20 |
| 1739827620 | 72.75 | 0.34 | 0.47 | 72.79 | 72.84 | 72.75 | 15 |
| 1739568420 | 72.41 | 0.4 | 0.56 | 72.41 | 72.41 | 72.41 | 1 |
| 1739482020 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1739395620 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1739309220 | 72.01 | -1.03 | -1.41 | 72.01 | 72.01 | 72.01 | 4 |
| 1739222820 | 73.04 | 0.17 | 0.23 | 72.81 | 73.04 | 72.81 | 151 |
| 1738963620 | 72.87 | 0.35 | 0.48 | 72.599999 | 72.89 | 72.599999 | 20 |
| 1738877220 | 72.52 | 0.68 | 0.95 | 72.52 | 72.52 | 72.52 | 30 |
| 1738790820 | 71.84 | -1.92 | -2.60 | 71.61 | 71.84 | 71.61 | 157 |
| 1738704420 | 73.76 | 0.45 | 0.61 | 73.489999 | 73.76 | 73.05 | 79 |
| 1738618020 | 73.31 | 0.46 | 0.63 | 72.89 | 73.45 | 72.87 | 162 |
| 1738358820 | 72.849999 | -0.01 | -0.01 | 72.819999 | 72.89 | 72.819999 | 54 |
| 1738272420 | 72.86 | 0.81 | 1.12 | 73.05 | 73.05 | 72.86 | 28 |
| 1738186020 | 72.05 | 1.36 | 1.92 | 71.84 | 72.3 | 71.819999 | 793 |
| 1738099620 | 70.69 | 0.01 | 0.01 | 70.98 | 70.98 | 70.69 | 204 |
| 1738013220 | 70.68 | 0.49 | 0.70 | 69.849999 | 70.68 | 68.92 | 590 |
| 1737754020 | 70.19 | -0.48 | -0.68 | 70.01 | 70.19 | 70.01 | 40 |
| 1737667620 | 70.67 | -0.09 | -0.13 | 70.09 | 70.67 | 70.05 | 17 |
| 1737581220 | 70.76 | 1.66 | 2.40 | 70.51 | 70.76 | 70.099999 | 108 |
| 1737494820 | 69.099999 | -0.19 | -0.27 | 69.099999 | 69.099999 | 69.099999 | 60 |
| 1737408420 | 69.29 | -0.4 | -0.57 | 69.41 | 69.41 | 69.239999 | 433 |
| 1737149220 | 69.69 | 0.44 | 0.64 | 69.22 | 69.69 | 69.22 | 252 |
| 1737062820 | 69.25 | 0.35 | 0.51 | 68.95 | 69.25 | 68.95 | 61 |
| 1736976420 | 68.9 | 1.23 | 1.82 | 67.68 | 68.9 | 67.68 | 15 |
| 1736890020 | 67.67 | -0.79 | -1.15 | 68.76 | 68.76 | 67.67 | 25 |
| 1736803620 | 68.459999 | -0.6 | -0.87 | 68.95 | 68.95 | 68.459999 | 19 |
| 1736544420 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1736458020 | 69.06 | -0.09 | -0.13 | 69.06 | 69.06 | 69.06 | 150 |
| 1736371620 | 69.15 | -0.61 | -0.87 | 69.33 | 69.33 | 69.15 | 88 |
| 1736285220 | 69.76 | 0.09 | 0.13 | 69.569999 | 69.76 | 69.569999 | 2 |
| 1736198820 | 69.67 | 0.71 | 1.03 | 69.52 | 69.67 | 68.93 | 138 |
| 1735939620 | 68.959999 | -0.43 | -0.62 | 68.959999 | 68.959999 | 68.959999 | 1 |
| 1735853220 | 69.39 | 1.16 | 1.70 | 68.33 | 69.39 | 68.33 | 136 |
| 1735594020 | 68.23 | -0.81 | -1.17 | 68.43 | 68.489999 | 68.23 | 188 |
| 1735334820 | 69.04 | 0.92 | 1.35 | 69.239999 | 69.239999 | 69.04 | 80 |
| 1734989220 | 68.12 | 0.66 | 0.98 | 68.739999 | 68.79 | 68.12 | 1540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
