We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1721939160 | 55.01 | -1.95 | -3.42 | 55 | 55.01 | 55 | 26 |
| 1721852760 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1721766360 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1721679960 | 56.96 | -0.48 | -0.84 | 57.11 | 57.11 | 56.96 | 108 |
| 1721420760 | 57.44 | 0.42 | 0.74 | 57.43 | 57.44 | 56.65 | 38 |
| 1721334360 | 57.02 | -1.67 | -2.85 | 57.02 | 57.02 | 57.02 | 17 |
| 1721247960 | 58.69 | 0 | 0.00 | 58.69 | 58.69 | 58.69 | 0 |
| 1721161560 | 58.69 | 0.73 | 1.26 | 58.69 | 58.69 | 58.69 | 160 |
| 1721075160 | 57.96 | -0.13 | -0.22 | 57.67 | 57.96 | 57.67 | 9 |
| 1720815960 | 58.09 | -0.78 | -1.32 | 58.09 | 58.09 | 58.09 | 30 |
| 1720729560 | 58.87 | -0.55 | -0.93 | 59.59 | 59.59 | 58.64 | 100 |
| 1720643160 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1720556760 | 59.42 | -0.35 | -0.59 | 59.42 | 59.42 | 59.42 | 10 |
| 1720470360 | 59.77 | 0.62 | 1.05 | 59.82 | 59.82 | 59.45 | 267 |
| 1720211220 | 59.15 | 1.03 | 1.77 | 58.7 | 59.15 | 58.7 | 21 |
| 1720124820 | 58.12 | -1.19 | -2.01 | 58.12 | 58.12 | 58.12 | 1 |
| 1720038420 | 59.31 | 1.15 | 1.98 | 59.31 | 59.31 | 59.31 | 1 |
| 1719952020 | 58.16 | -0.54 | -0.92 | 57.95 | 58.4 | 57.95 | 9 |
| 1719865620 | 58.7 | -0.74 | -1.24 | 58.69 | 58.74 | 58.69 | 806 |
| 1719606420 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 0 |
| 1719520020 | 59.44 | 0.15 | 0.25 | 59.24 | 59.44 | 59.24 | 830 |
| 1719433620 | 59.29 | 1.55 | 2.68 | 59.29 | 59.29 | 59.29 | 10 |
| 1719347160 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1719260760 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1719001560 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1718915160 | 57.74 | 0.24 | 0.42 | 57.74 | 57.74 | 57.74 | 1 |
| 1718828760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718742360 | 57.5 | 0.36 | 0.63 | 57.5 | 57.5 | 57.5 | 3 |
| 1718656020 | 57.14 | 0 | 0.00 | 58.13 | 58.13 | 57.14 | 115 |
| 1718396820 | 57.14 | -0.3 | -0.52 | 57.14 | 57.14 | 57.14 | 50 |
| 1718310420 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1718224020 | 57.44 | 0.15 | 0.26 | 57.46 | 57.46 | 57.44 | 50 |
| 1718137620 | 57.29 | 0.39 | 0.69 | 57.29 | 57.29 | 57.29 | 300 |
| 1718051220 | 56.9 | -0.91 | -1.57 | 56.9 | 56.9 | 56.9 | 19 |
| 1717792020 | 57.81 | 1.55 | 2.76 | 57.16 | 57.81 | 57.16 | 42 |
| 1717705620 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1717619220 | 56.26 | 0.52 | 0.93 | 56.26 | 56.26 | 56.26 | 7 |
| 1717532820 | 55.74 | -0.29 | -0.52 | 55.51 | 55.74 | 55.51 | 12 |
| 1717446420 | 56.03 | 0.6 | 1.08 | 56.02 | 56.21 | 55.96 | 32 |
| 1717187220 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1717100820 | 55.43 | -0.77 | -1.37 | 55.43 | 55.43 | 55.43 | 3 |
| 1717014420 | 56.2 | 0.81 | 1.46 | 56.2 | 56.2 | 56.2 | 1 |
| 1716928020 | 55.39 | -0.89 | -1.58 | 55.51 | 55.51 | 55.39 | 105 |
| 1716841560 | 56.28 | 0.32 | 0.57 | 56.28 | 56.28 | 56.28 | 55 |
| 1716582360 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1716495960 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1716409560 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1716323160 | 55.96 | 0.62 | 1.12 | 55.96 | 55.96 | 55.96 | 1 |
| 1716236820 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1715977620 | 55.34 | -0.1 | -0.18 | 55.34 | 55.34 | 55.34 | 1 |
| 1715891220 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1715804820 | 55.44 | 0.49 | 0.89 | 55.25 | 55.44 | 55.25 | 3 |
| 1715718420 | 54.95 | -0.32 | -0.58 | 55.18 | 55.18 | 54.95 | 83 |
| 1715632020 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1715372820 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1715286420 | 55.27 | 0.26 | 0.47 | 55.27 | 55.27 | 55.27 | 1 |
| 1715200020 | 55.01 | -0.16 | -0.29 | 55.01 | 55.01 | 55.01 | 21 |
| 1715113620 | 55.17 | 0.46 | 0.84 | 55.17 | 55.17 | 55.17 | 2 |
| 1715027220 | 54.71 | 0.58 | 1.07 | 54.71 | 54.71 | 54.71 | 4 |
| 1714768020 | 54.13 | 0.2 | 0.37 | 53.8 | 54.13 | 53.8 | 151 |
| 1714681560 | 53.93 | -0.71 | -1.30 | 53.82 | 54.12 | 53.82 | 16 |
| 1714508820 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1714422420 | 54.64 | -0.19 | -0.35 | 54.64 | 54.64 | 54.64 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
