XUEK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 72.57 | 0 |
Jul 25 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 72.57 | 0 |
Jul 24 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 72.57 | 0 |
Jul 23 2024 | 72.57 | -0.24 | -0.33% | 72.48 | 72.58 | 72.48 | 3 |
Jul 22 2024 | 72.81 | -0.11 | -0.15% | 72.54 | 72.81 | 72.54 | 36 |
Jul 19 2024 | 72.92 | 0.00 | 0.00% | 72.92 | 72.92 | 72.92 | 0 |
Jul 18 2024 | 72.92 | 0.00 | 0.00% | 72.92 | 72.92 | 72.92 | 0 |
Jul 17 2024 | 72.92 | 0.00 | 0.00% | 72.92 | 72.92 | 72.92 | 0 |
Jul 16 2024 | 72.92 | -0.11 | -0.15% | 72.92 | 72.92 | 72.92 | 130 |
Jul 15 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 0 |
Jul 12 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 0 |
Jul 11 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 0 |
Jul 10 2024 | 73.03 | -0.26 | -0.35% | 73.03 | 73.03 | 73.03 | 69 |
Jul 09 2024 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 73.29 | 0 |
Jul 08 2024 | 73.29 | -0.17 | -0.23% | 73.23 | 73.29 | 73.23 | 4 |
Jul 05 2024 | 73.46 | 0.60 | 0.82% | 73.44 | 73.46 | 73.44 | 49 |
Jul 04 2024 | 72.86 | 0.00 | 0.00% | 72.86 | 72.86 | 72.86 | 0 |
Jul 03 2024 | 72.86 | 0.00 | 0.00% | 72.86 | 72.86 | 72.86 | 0 |
Jul 02 2024 | 72.86 | 0.00 | 0.00% | 72.86 | 72.86 | 72.86 | 0 |
Jul 01 2024 | 72.86 | 0.14 | 0.19% | 72.86 | 72.86 | 72.86 | 2 |
Jun 28 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0 |
Jun 27 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0 |
Jun 26 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0 |
Jun 25 2024 | 72.72 | -0.30 | -0.41% | 72.72 | 72.72 | 72.72 | 1 |
Jun 24 2024 | 73.02 | 0.09 | 0.12% | 72.56 | 73.10 | 72.56 | 6 |
Jun 21 2024 | 72.93 | 0.00 | 0.00% | 72.93 | 72.93 | 72.93 | 0 |
Jun 20 2024 | 72.93 | 0.14 | 0.19% | 72.93 | 72.93 | 72.93 | 35 |
Jun 19 2024 | 72.79 | -1.01 | -1.37% | 72.79 | 72.79 | 72.79 | 137 |
Jun 18 2024 | 73.80 | 0.00 | 0.00% | 73.80 | 73.80 | 73.80 | 0 |
Jun 17 2024 | 73.80 | 0.00 | 0.00% | 73.80 | 73.80 | 73.80 | 0 |
Jun 14 2024 | 73.80 | 0.00 | 0.00% | 73.80 | 73.80 | 73.80 | 0 |
Jun 13 2024 | 73.80 | 0.00 | 0.00% | 73.80 | 73.80 | 73.80 | 0 |
Jun 12 2024 | 73.80 | 0.00 | 0.00% | 73.80 | 73.80 | 73.80 | 0 |
Jun 11 2024 | 73.80 | -0.37 | -0.50% | 73.80 | 73.80 | 73.80 | 1 |
Jun 10 2024 | 74.17 | 0.00 | 0.00% | 74.17 | 74.17 | 74.17 | 0 |
Jun 07 2024 | 74.17 | 0.43 | 0.58% | 74.43 | 74.43 | 74.17 | 4 |
Jun 06 2024 | 73.74 | 0.00 | 0.00% | 73.74 | 73.74 | 73.74 | 0 |
Jun 05 2024 | 73.74 | 0.22 | 0.30% | 73.74 | 73.74 | 73.74 | 23 |
Jun 04 2024 | 73.52 | 0.00 | 0.00% | 73.52 | 73.52 | 73.52 | 0 |
Jun 03 2024 | 73.52 | 0.32 | 0.44% | 73.52 | 73.52 | 73.52 | 2 |
May 31 2024 | 73.20 | 0.00 | 0.00% | 73.20 | 73.20 | 73.20 | 0 |
May 30 2024 | 73.20 | 0.00 | 0.00% | 73.20 | 73.20 | 73.20 | 0 |
May 29 2024 | 73.20 | 0.00 | 0.00% | 73.20 | 73.20 | 73.20 | 0 |
May 28 2024 | 73.20 | -0.15 | -0.20% | 73.20 | 73.20 | 73.20 | 13 |
May 27 2024 | 73.35 | 0.00 | 0.00% | 73.35 | 73.35 | 73.35 | 0 |
May 24 2024 | 73.35 | 0.00 | 0.00% | 73.35 | 73.35 | 73.35 | 0 |
May 23 2024 | 73.35 | -0.63 | -0.85% | 73.64 | 73.64 | 73.35 | 3 |
May 22 2024 | 73.98 | 0.00 | 0.00% | 73.98 | 73.98 | 73.98 | 0 |
May 21 2024 | 73.98 | -0.09 | -0.12% | 73.82 | 73.98 | 73.67 | 91 |
May 20 2024 | 74.07 | 0.00 | 0.00% | 74.07 | 74.07 | 74.07 | 0 |
May 17 2024 | 74.07 | 0.00 | 0.00% | 74.07 | 74.07 | 74.07 | 0 |
May 16 2024 | 74.07 | 0.00 | 0.00% | 74.07 | 74.07 | 74.07 | 0 |
May 15 2024 | 74.07 | 0.54 | 0.73% | 74.07 | 74.07 | 74.07 | 67 |
May 14 2024 | 73.53 | 0.05 | 0.07% | 73.41 | 73.53 | 73.41 | 4 |
May 13 2024 | 73.48 | 0.00 | 0.00% | 73.48 | 73.48 | 73.48 | 0 |
May 10 2024 | 73.48 | 0.63 | 0.86% | 73.48 | 73.48 | 73.48 | 35 |
May 09 2024 | 72.85 | 0.25 | 0.34% | 72.46 | 72.85 | 72.46 | 52 |
May 08 2024 | 72.60 | 0.44 | 0.61% | 72.59 | 72.60 | 72.59 | 689 |
May 07 2024 | 72.16 | 0.92 | 1.29% | 71.81 | 72.16 | 71.81 | 6 |
May 06 2024 | 71.24 | 0.24 | 0.34% | 71.43 | 71.43 | 71.24 | 269 |
May 03 2024 | 71.00 | 0.40 | 0.57% | 71.00 | 71.00 | 71.00 | 30 |
May 02 2024 | 70.60 | -0.81 | -1.13% | 70.60 | 70.60 | 70.60 | 2 |
Apr 30 2024 | 71.41 | 0.00 | 0.00% | 71.41 | 71.41 | 71.41 | 0 |
Apr 29 2024 | 71.41 | 0.00 | 0.00% | 71.41 | 71.41 | 71.41 | 0 |