Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XUEM)
Deutsche Bank Luxembourg SA (XUEM) Historical

XUEM Deutsche Bank Luxembourg SA

10.3763

0.0314 (0.30%)

Jul 26 2024 - Closed

Realtime Data

XUEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	10.4538	0.03	0.32%	10.3902	10.4538	10.3902	19
Jul 25 2024	10.4205	0.00	0.00%	10.4205	10.4205	10.4205	0
Jul 24 2024	10.4205	0.04	0.37%	10.3789	10.4205	10.3789	308
Jul 23 2024	10.3824	-0.03	-0.25%	10.3824	10.3824	10.3824	10
Jul 22 2024	10.4089	0.02	0.18%	10.3066	10.4089	10.3066	28
Jul 19 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
Jul 18 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
Jul 17 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
Jul 16 2024	10.39	0.02	0.19%	10.39	10.39	10.39	100
Jul 15 2024	10.3699	-0.08	-0.81%	10.3819	10.3819	10.3699	1,005
Jul 12 2024	10.4548	0.11	1.02%	10.4548	10.4548	10.4548	1,000
Jul 11 2024	10.3494	0.00	0.00%	10.3494	10.3494	10.3494	0
Jul 10 2024	10.3494	0.09	0.83%	10.3494	10.3494	10.3494	1,214
Jul 09 2024	10.2642	-0.09	-0.87%	10.36	10.36	10.2642	39
Jul 08 2024	10.3539	0.05	0.49%	10.3583	10.3583	10.3539	12
Jul 05 2024	10.3034	0.01	0.08%	10.3034	10.3034	10.3034	45
Jul 04 2024	10.2949	-0.08	-0.82%	10.2949	10.2949	10.2949	195
Jul 03 2024	10.3798	0.13	1.27%	10.3798	10.3798	10.3798	961
Jul 02 2024	10.2499	0.00	0.00%	10.2499	10.2499	10.2499	0
Jul 01 2024	10.2499	-0.18	-1.69%	10.2704	10.2709	10.2499	107
Jun 28 2024	10.4256	0.00	0.00%	10.4256	10.4256	10.4256	0
Jun 27 2024	10.4256	0.00	0.00%	10.4256	10.4256	10.4256	0
Jun 26 2024	10.4256	0.02	0.15%	10.4256	10.4256	10.4256	200
Jun 25 2024	10.4101	0.00	0.01%	10.4101	10.4101	10.4101	12
Jun 24 2024	10.4086	-0.03	-0.30%	10.3839	10.4086	10.3839	6,241
Jun 21 2024	10.44	0.03	0.27%	10.44	10.44	10.44	90
Jun 20 2024	10.4119	0.15	1.46%	10.4119	10.4119	10.4119	21
Jun 19 2024	10.2619	0.00	0.00%	10.2619	10.2619	10.2619	0
Jun 18 2024	10.2619	-0.07	-0.65%	10.2619	10.2619	10.2619	283
Jun 17 2024	10.3286	0.01	0.12%	10.4169	10.4169	10.3286	1,180
Jun 14 2024	10.3158	0.00	0.00%	10.3158	10.3158	10.3158	0
Jun 13 2024	10.3158	0.00	0.00%	10.3158	10.3158	10.3158	0
Jun 12 2024	10.3158	0.04	0.35%	10.3096	10.3158	10.3066	2,001
Jun 11 2024	10.2794	0.08	0.74%	10.2794	10.2794	10.2794	6
Jun 10 2024	10.2042	0.00	0.00%	10.2042	10.2042	10.2042	0
Jun 07 2024	10.2042	-0.02	-0.21%	10.20	10.2255	10.20	764
Jun 06 2024	10.2258	-0.01	-0.05%	10.2346	10.2346	10.2258	58
Jun 05 2024	10.2309	0.02	0.16%	10.2309	10.2309	10.2309	51
Jun 04 2024	10.2149	0.00	0.00%	10.2149	10.2149	10.2149	0
Jun 03 2024	10.2149	0.06	0.58%	10.15	10.2249	10.15	225
May 31 2024	10.1564	0.00	0.00%	10.1564	10.1564	10.1564	0
May 30 2024	10.1564	-0.03	-0.33%	10.1564	10.1564	10.1564	3,797
May 29 2024	10.19	0.00	0.00%	10.19	10.19	10.19	0
May 28 2024	10.19	0.00	0.00%	10.19	10.19	10.19	0
May 27 2024	10.19	0.01	0.05%	10.19	10.19	10.19	500
May 24 2024	10.1844	-0.01	-0.13%	10.1844	10.1844	10.1844	28
May 23 2024	10.1979	-0.17	-1.65%	10.2981	10.2981	10.1979	610
May 22 2024	10.3694	0.00	0.00%	10.3694	10.3694	10.3694	0
May 21 2024	10.3694	-0.03	-0.30%	10.3587	10.3694	10.3587	355
May 20 2024	10.4004	0.00	0.00%	10.4004	10.4004	10.4004	0
May 17 2024	10.4004	0.01	0.13%	10.4004	10.4004	10.4004	1,000
May 16 2024	10.3872	0.00	0.00%	10.3872	10.3872	10.3872	0
May 15 2024	10.3872	0.03	0.32%	10.3628	10.3872	10.3628	105
May 14 2024	10.3536	-0.08	-0.75%	10.3536	10.3536	10.3536	250
May 13 2024	10.4322	0.13	1.31%	10.2974	10.4322	10.2783	1,299
May 10 2024	10.2974	-0.08	-0.80%	10.40	10.4144	10.2974	808
May 09 2024	10.3806	-0.07	-0.63%	10.3806	10.3806	10.3806	1
May 08 2024	10.4459	0.04	0.34%	10.4459	10.4459	10.4459	120
May 07 2024	10.4101	0.03	0.26%	10.423	10.423	10.40	2,904
May 06 2024	10.3827	0.11	1.09%	10.27	10.3827	10.27	1,838
May 03 2024	10.2704	0.00	0.00%	10.2704	10.2704	10.2704	0
May 02 2024	10.2704	0.01	0.06%	10.2637	10.2907	10.2637	58
Apr 30 2024	10.2639	-0.10	-0.93%	10.2874	10.2874	10.2639	3,200
Apr 29 2024	10.36	0.14	1.37%	10.2731	10.36	10.2731	1,301

Deutsche Bank Luxembourg

Horsley Bridge Venture 15

Cif Ii Global Quality Va...

GQG Partners (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions