ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
10.9333
-0.014
(-0.13%)
Closed February 18 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.9333
Bid
10.8814
Ask
10.9851
Volume
9,119
10.9524 Day's Range 10.9779
0.00 52 Week Range 0.00
Previous Close
10.9473
Open
10.9569
Last Trade
50
@
10.9534
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XUEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRUGTruGolf Holdings Inc
$ 0.641
(56.72%)
11.92M
NIVFNewGenIvf Group Ltd
$ 2.90
(32.42%)
1.05M
RSLSReShape Lifesciences Inc
$ 1.29
(19.44%)
1.21M
ADTXAditxt Inc
$ 0.129
(17.27%)
146.66M
GNLXGenelux Corporation
$ 5.5094
(16.23%)
3.12k
APTOAptose Biosciences Inc
$ 0.1505
(-22.26%)
456.77k
SUPNSupernus Pharmaceuticals Inc
$ 31.5214
(-20.70%)
228.53k
BMBLBumble Inc
$ 6.6603
(-17.77%)
1.78M
KWEKWESST Micro Systems Inc
$ 0.67
(-15.64%)
1.93M
GLYCGlycoMimetics Inc
$ 0.315
(-12.26%)
596.54k
ADTXAditxt Inc
$ 0.1283
(16.64%)
146.66M
DGLYDigital Ally Inc
$ 0.1045
(-0.29%)
14.22M
TRUGTruGolf Holdings Inc
$ 0.641
(56.72%)
11.92M
INTCIntel Corporation
$ 27.46
(0.26%)
5.61M
EFOIEnergy Focus Inc
$ 2.91
(6.99%)
4.47M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480310289_1002743798376862_4947117855962661784_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=hWmzjF_yrVoQ7kNvgEz82Fg&_nc_oc=AdhrMtIng-EFpS03NRxiRcph7aIZC4jmVBBD3DqI1ZFpD1eZkMhQsMJBT6rZC_4UZrg&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AGWVkUEiaC
Researchfyi Researchfyi 2 minutes ago
You have a toothache?
LQMT
SSKILLZ1 SSKILLZ1 3 minutes ago
SMCI Was the best performing stock pick today picked by BBOTCS, LITTLEJOHN, And VALUEMIND to start the contest and the Best Top Pick was INTC picked by DEADJIM to start the contest. hope this helps.
INTC SMCI
mikman77 mikman77 3 minutes ago
Sanjay learned from the best clown.
PLUG
ChanceVision ChanceVision 3 minutes ago
Yeah, it's not a good idea to ride a street bike off road. LOL

The Enduro bike made it just fine.

$AABB
AABB
MyBuster1966 MyBuster1966 3 minutes ago
So where did you find these actual factual filings?? lmfao I read them all and then some...like sit down and stop twisting spinning and lying oh and ignorantly condescending
HMBL
getmoreshares getmoreshares 4 minutes ago
higher https://ih.advfn.com/stock-market/NASDAQ/digital-ally-DGLY/historical?_gl=1*3u4wtr*_gcl_au*MjI4NDE2ODc5LjE3MzM5NDYyMTk.
DGLY
Scope08 Scope08 4 minutes ago
Are you referring to anything in particular? eom
LWLG
vlispxpert vlispxpert 4 minutes ago
SOFI our long long, sneaking up again on some decent volumes
SOFI
Brysh Brysh 4 minutes ago
The only hint I’ve found on a possible business plan for this ‘shell’ is in the ‘About’ section of the CFO’s LinkedIn.

Alex Au Yeung Sai Kit, CFO
https://hk.linkedin.com/in/au-yeung-sai-kit-alex-32a21361?trk=org-employees
About on LinkedIn: "My stewardship is integral
IDVV
Patswil Patswil 5 minutes ago
The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterprise.

Fannie Mae I
FNMA
theorysuit theorysuit 5 minutes ago
Not sure but have you seen the trial? It is a monstrousity...wonder why they didn't apply to the FDA first?
NWBO
ITYS ITYS 5 minutes ago
End of the day if a company CAN'T fulfil its convertible debts obligations as company has maxed its authorized and can't get approvals for increase the SEC will shut them down soon enough. Ralston can file a complaint but won't because hes too busy in other crooked sh%$ at GEVI.

SEE w
GEVI MWWC
gdog gdog 5 minutes ago
1-18 B CMG $54.95
CMG
MyBuster1966 MyBuster1966 6 minutes ago
Its all a scam lmfao

Post

See new posts
Conversation
HUMBL Baddie
@WhaleTales5555
·
Feb 17
@humblceo
's living room couch view right now

#HMBL #HUMLB #WSCG #ybyra
@HUMBLPay
Nexyion
@Ne
HMBL HUMBL SWCG
Spicoli Spicoli 6 minutes ago
https://news.bloomberglaw.com/daily-labor-report/federal-mortgage-insurer-to-lay-off-nearly-half-its-workforce
FNMA
Ayock Ayock 7 minutes ago
Great compared to what...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480278300_1096428739255366_6785028173213644642_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=7J1-Oc79Yv4Q7kNvgFW33gR&_nc_oc=AdjVw2F-84DXOi_FkFk7Qckolom-ol3PmFFvwmg9ihwgK3xzOLoK8lkaVNBGwQBXnLh6SVoRff-dHNLHjCd-7x9M
tw0122 tw0122 7 minutes ago
.1290 +74% Looking better all day runner looks like up to .21 likely. Then .23- .26 has weak resistance for posible  end of run at .33 to .40
ADTX
Brysh Brysh 8 minutes ago
I didn’t find any mention of WW in the filings on OTC markets or in the COC filing. The COC filing shows a buyout of the previous CEO’s preferred A shares and the remainder of the convertible notes transferred to Zenith. This appears to leave no liabilities according to the annual filing, so WW do
OTCM
gitreal gitreal 8 minutes ago
With dirt roads so steep, they have to push their motorcycles up. Yup, looks like a perfect haul road to me.
AABB
boston745 boston745 8 minutes ago
While you guys were distracted about me you seemed to miss the fact that Lind bought some shares outside of an offering. The last time one of Ansons family of funds purchased shares via the markets (Sabby 2020), there was a large pump in price; a leak of information helped aid that pump. I have theo
SINT
northam43 northam43 8 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/mw[ff6_All_Cycles_Chart.png
Researchfyi Researchfyi 8 minutes ago
Exactly you get speculators that believe something is imminent. There are not enough cattle here to do that just hats.
LQMT

Your Recent History

Delayed Upgrade Clock