Xtrackers IE Public More Historical Data - XUEN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XUEN)
Xtrackers IE Public Limited Company (XUEN) Historical

XUEN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	44.675	0.03	0.08%	44.395	44.675	44.215	271
Jan 03 2025	44.64	0.20	0.44%	44.51	44.71	44.23	190
Jan 02 2025	44.445	2.02	4.75%	43.62	44.45	43.435	1,492
Dec 30 2024	42.43	-0.17	-0.40%	42.46	42.68	42.43	165
Dec 27 2024	42.60	0.48	1.15%	42.495	42.60	42.495	158
Dec 23 2024	42.115	0.49	1.18%	42.26	42.26	42.065	30
Dec 20 2024	41.625	-0.11	-0.26%	41.815	41.815	41.625	19
Dec 19 2024	41.735	-1.13	-2.65%	42.185	42.185	41.735	175
Dec 18 2024	42.87	0.34	0.79%	42.875	42.875	42.87	309
Dec 17 2024	42.535	-0.75	-1.73%	43.04	43.225	42.42	223
Dec 16 2024	43.285	-1.02	-2.30%	43.915	44.285	43.285	2,467
Dec 13 2024	44.305	-0.42	-0.93%	44.74	44.74	44.305	570
Dec 12 2024	44.72	-0.12	-0.27%	44.59	44.78	44.59	1,711
Dec 11 2024	44.84	0.08	0.17%	44.77	44.84	44.45	192
Dec 10 2024	44.765	-0.39	-0.86%	44.765	44.765	44.765	1
Dec 09 2024	45.155	0.36	0.79%	45.03	45.155	44.835	48
Dec 06 2024	44.80	-0.90	-1.96%	45.495	45.51	44.80	313
Dec 05 2024	45.695	-0.81	-1.73%	45.65	45.695	45.615	54
Dec 04 2024	46.50	-0.20	-0.43%	46.80	46.80	46.50	350
Dec 03 2024	46.70	-0.35	-0.74%	46.75	46.75	46.70	10
Dec 02 2024	47.05	0.00	0.00%	47.24	47.28	47.05	517
Nov 29 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
Nov 28 2024	47.05	0.04	0.10%	47.05	47.05	47.05	200
Nov 27 2024	47.005	-0.29	-0.60%	47.085	47.085	46.92	238
Nov 26 2024	47.29	-0.32	-0.66%	47.28	47.29	47.28	291
Nov 25 2024	47.605	-0.89	-1.84%	48.44	48.48	47.605	968
Nov 22 2024	48.495	0.26	0.54%	48.34	48.505	48.34	204
Nov 21 2024	48.235	0.78	1.64%	47.595	48.235	47.45	457
Nov 20 2024	47.455	0.67	1.43%	47.165	47.455	46.855	263
Nov 19 2024	46.785	-0.01	-0.02%	47.035	47.035	46.635	666
Nov 18 2024	46.795	0.36	0.76%	46.85	46.85	46.425	717
Nov 15 2024	46.44	-0.15	-0.31%	46.44	46.93	46.44	2,332
Nov 14 2024	46.585	-0.13	-0.27%	46.34	46.585	46.34	57
Nov 13 2024	46.71	0.63	1.37%	46.10	46.71	45.625	1,068
Nov 12 2024	46.08	-0.04	-0.09%	46.12	46.175	46.035	492
Nov 11 2024	46.12	0.57	1.25%	45.50	46.12	45.50	1,032
Nov 08 2024	45.55	0.58	1.29%	44.595	45.55	44.595	943
Nov 07 2024	44.97	-0.70	-1.52%	45.31	45.37	44.495	628
Nov 06 2024	45.665	3.06	7.18%	44.93	45.665	44.605	1,729
Nov 05 2024	42.605	-0.22	-0.51%	42.855	43.10	42.605	93
Nov 04 2024	42.825	0.48	1.13%	42.47	42.825	42.295	306
Nov 01 2024	42.345	0.12	0.28%	42.64	42.875	42.345	169
Oct 31 2024	42.225	-0.24	-0.57%	42.25	42.25	42.225	495
Oct 30 2024	42.465	-0.97	-2.22%	42.105	42.465	42.105	445
Oct 29 2024	43.43	0.00	0.00%	43.43	43.43	43.43	0
Oct 28 2024	43.43	0.20	0.45%	43.43	43.43	43.43	3
Oct 25 2024	43.235	-0.06	-0.13%	43.235	43.235	43.235	14
Oct 24 2024	43.29	0.00	0.00%	43.29	43.29	43.29	0
Oct 23 2024	43.29	-0.22	-0.51%	43.58	43.58	43.23	212
Oct 22 2024	43.51	0.01	0.02%	43.31	43.57	43.31	69
Oct 21 2024	43.50	0.22	0.50%	43.50	43.50	43.50	8
Oct 18 2024	43.285	0.37	0.86%	43.285	43.285	43.285	1
Oct 17 2024	42.915	-0.13	-0.30%	42.915	42.915	42.915	30
Oct 16 2024	43.045	-0.06	-0.13%	42.81	43.045	42.81	4
Oct 15 2024	43.10	-0.82	-1.86%	43.42	43.42	42.895	243
Oct 14 2024	43.915	-0.07	-0.16%	43.915	43.915	43.915	2
Oct 11 2024	43.985	0.37	0.85%	43.90	43.985	43.90	320
Oct 10 2024	43.615	0.70	1.63%	43.615	43.615	43.615	6
Oct 09 2024	42.915	-0.06	-0.13%	42.915	42.915	42.915	1

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions