We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1720729560 | 28.24 | -0.09 | -0.32 | 28.465 | 28.465 | 28.24 | 24 |
| 1720643220 | 28.33 | 0.28 | 1.00 | 28.245 | 28.33 | 28.245 | 42 |
| 1720556760 | 28.05 | -0.21 | -0.73 | 28.115 | 28.115 | 27.965 | 15 |
| 1720470360 | 28.255 | 0.22 | 0.77 | 28.055 | 28.255 | 28.035 | 43 |
| 1720211220 | 28.04 | -0.23 | -0.81 | 28.185 | 28.185 | 28.04 | 137 |
| 1720124820 | 28.27 | -0.09 | -0.32 | 28.33 | 28.33 | 28.27 | 219 |
| 1720038420 | 28.36 | 0.15 | 0.51 | 28.335 | 28.36 | 28.335 | 112 |
| 1719952020 | 28.215 | 0.01 | 0.04 | 28.035 | 28.215 | 28.035 | 703 |
| 1719865620 | 28.205 | 0.19 | 0.68 | 28.11 | 28.205 | 28.11 | 409 |
| 1719606420 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1719520020 | 28.015 | -0.19 | -0.67 | 28.015 | 28.015 | 28.015 | 45 |
| 1719433620 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1719347220 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1719260820 | 28.205 | -0.11 | -0.37 | 28.165 | 28.205 | 28.165 | 373 |
| 1719001620 | 28.31 | 0.24 | 0.87 | 28.325 | 28.36 | 28.31 | 352 |
| 1718915160 | 28.065 | 0.12 | 0.41 | 28.055 | 28.145 | 28.055 | 1140 |
| 1718828820 | 27.95 | -0.11 | -0.37 | 27.93 | 28.085 | 27.93 | 94 |
| 1718742360 | 28.055 | 0.23 | 0.83 | 27.845 | 28.055 | 27.845 | 87 |
| 1718656020 | 27.825 | 0.22 | 0.80 | 27.73 | 27.825 | 27.67 | 103 |
| 1718396820 | 27.605 | 0.05 | 0.18 | 27.605 | 27.605 | 27.605 | 2 |
| 1718310420 | 27.555 | -0.22 | -0.77 | 27.555 | 27.555 | 27.555 | 300 |
| 1718224020 | 27.77 | 0.15 | 0.54 | 27.77 | 27.77 | 27.77 | 2 |
| 1718137620 | 27.62 | -0.35 | -1.23 | 27.765 | 27.765 | 27.62 | 721 |
| 1718051220 | 27.965 | 0.1 | 0.36 | 27.965 | 27.965 | 27.965 | 1 |
| 1717792020 | 27.865 | 0.08 | 0.31 | 27.695 | 27.865 | 27.64 | 158 |
| 1717705620 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 2 |
| 1717619220 | 27.78 | 0.08 | 0.29 | 27.84 | 27.84 | 27.66 | 161 |
| 1717532820 | 27.7 | 0.29 | 1.08 | 27.63 | 27.7 | 27.63 | 80 |
| 1717446420 | 27.405 | -0.36 | -1.28 | 28.07 | 28.1 | 27.405 | 24 |
| 1717187220 | 27.76 | 0.26 | 0.95 | 27.66 | 27.76 | 27.565 | 313 |
| 1717100820 | 27.5 | -0.03 | -0.11 | 27.59 | 27.59 | 27.5 | 30 |
| 1717014420 | 27.53 | -0.39 | -1.38 | 27.59 | 27.59 | 27.53 | 32 |
| 1716928020 | 27.915 | -0.18 | -0.64 | 28.025 | 28.025 | 27.915 | 12 |
| 1716841560 | 28.095 | 0.06 | 0.23 | 27.805 | 28.095 | 27.775 | 21 |
| 1716582420 | 28.03 | -0.06 | -0.20 | 27.95 | 28.03 | 27.95 | 240 |
| 1716496020 | 28.085 | -0.25 | -0.86 | 28.37 | 28.37 | 28.085 | 929 |
| 1716409620 | 28.33 | 0.12 | 0.43 | 28.33 | 28.33 | 28.33 | 1 |
| 1716323160 | 28.21 | -0.2 | -0.70 | 28.27 | 28.27 | 28.21 | 4 |
| 1716236760 | 28.41 | -0.01 | -0.04 | 28.515 | 28.54 | 28.41 | 32 |
| 1715977620 | 28.42 | 0.1 | 0.34 | 28.415 | 28.42 | 28.335 | 18 |
| 1715891220 | 28.325 | -0.03 | -0.11 | 28.395 | 28.395 | 28.285 | 5 |
| 1715804820 | 28.355 | 0.24 | 0.85 | 28.275 | 28.355 | 28.245 | 76 |
| 1715718420 | 28.115 | -0.13 | -0.46 | 28.285 | 28.285 | 28.115 | 381 |
| 1715631960 | 28.245 | -0.11 | -0.37 | 28.38 | 28.38 | 28.245 | 4 |
| 1715372820 | 28.35 | 0.27 | 0.94 | 28.31 | 28.35 | 28.31 | 55 |
| 1715286420 | 28.085 | 0.07 | 0.25 | 28.045 | 28.085 | 28.045 | 2 |
| 1715200020 | 28.015 | 0.13 | 0.45 | 28.05 | 28.05 | 27.9 | 10 |
| 1715113620 | 27.89 | 0.31 | 1.12 | 27.92 | 27.92 | 27.87 | 12 |
| 1715027220 | 27.58 | 0.2 | 0.73 | 27.56 | 27.63 | 27.56 | 596 |
| 1714768020 | 27.38 | -0.21 | -0.74 | 27.395 | 27.395 | 27.38 | 246 |
| 1714681560 | 27.585 | -0.2 | -0.72 | 27.56 | 27.615 | 27.56 | 252 |
| 1714508820 | 27.785 | -0.07 | -0.25 | 27.785 | 27.785 | 27.785 | 280 |
| 1714422420 | 27.855 | -0.01 | -0.02 | 27.86 | 27.86 | 27.855 | 47 |
| 1714163220 | 27.86 | 0.16 | 0.58 | 27.795 | 27.86 | 27.72 | 330 |
| 1714076820 | 27.7 | -0.32 | -1.12 | 27.7 | 27.7 | 27.7 | 60 |
| 1713990420 | 28.015 | -0.02 | -0.05 | 28.015 | 28.015 | 28.015 | 45 |
| 1713903960 | 28.03 | 0.05 | 0.18 | 27.825 | 28.03 | 27.825 | 84 |
| 1713817560 | 27.98 | 0.41 | 1.51 | 27.725 | 27.98 | 27.725 | 7 |
| 1713558420 | 27.565 | 0.29 | 1.04 | 27.21 | 27.565 | 27.21 | 243 |
| 1713472020 | 27.28 | 0.07 | 0.24 | 27.095 | 27.28 | 27.095 | 13 |
| 1713385620 | 27.215 | 0.13 | 0.48 | 27.225 | 27.29 | 27.215 | 94 |
| 1713299220 | 27.085 | -0.55 | -1.97 | 27.085 | 27.085 | 27.085 | 511 |
| 1713212820 | 27.63 | -0.12 | -0.41 | 27.585 | 27.63 | 27.585 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
