ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,667.50
-0.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers IE Public Limited Company (XUHE)

  7. Xtrackers IE Public Limited Company (XUHE) Historical

XUHE Xtrackers IE Public Limited Company

15.1051
-0.0011 (-0.01%)
Jul 26 2024 - Closed
Realtime Data

XUHE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 15.1324 0.00 0.00% 15.1324 15.1324 15.1324 0
Jul 25 2024 15.1324 0.00 0.00% 15.1324 15.1324 15.1324 0
Jul 24 2024 15.1324 0.00 0.00% 15.1324 15.1324 15.1324 0
Jul 23 2024 15.1324 0.05 0.34% 15.1324 15.1324 15.1324 1,401
Jul 22 2024 15.0815 0.01 0.04% 15.0815 15.0815 15.0815 0
Jul 19 2024 15.0749 0.00 0.00% 15.0749 15.0749 15.0749 0
Jul 18 2024 15.0749 0.00 0.00% 15.0749 15.0749 15.0749 0
Jul 17 2024 15.0749 0.00 0.00% 15.0749 15.0749 15.0749 0
Jul 16 2024 15.0749 0.00 0.00% 15.0749 15.0749 15.0749 0
Jul 15 2024 15.0749 0.09 0.58% 15.0804 15.0804 15.0749 3
Jul 12 2024 14.9873 0.00 0.00% 14.9873 14.9873 14.9873 0
Jul 11 2024 14.9873 0.00 0.00% 14.9873 14.9873 14.9873 0
Jul 10 2024 14.9873 0.00 0.00% 14.9873 14.9873 14.9873 0
Jul 09 2024 14.9873 0.00 0.00% 14.9873 14.9873 14.9873 0
Jul 08 2024 14.9873 0.18 1.18% 14.9873 14.9873 14.9873 3
Jul 05 2024 14.8122 0.00 0.00% 14.8122 14.8122 14.8122 0
Jul 04 2024 14.8122 0.00 0.00% 14.8122 14.8122 14.8122 0
Jul 03 2024 14.8122 0.00 0.00% 14.8122 14.8122 14.8122 0
Jul 02 2024 14.8122 -0.07 -0.47% 14.8122 14.8122 14.8122 1
Jul 01 2024 14.8828 -0.02 -0.16% 14.8828 14.8828 14.8828 59
Jun 28 2024 14.9069 0.00 0.00% 14.9069 14.9069 14.9069 0
Jun 27 2024 14.9069 0.00 0.00% 14.9069 14.9069 14.9069 0
Jun 26 2024 14.9069 0.00 0.00% 14.9069 14.9069 14.9069 0
Jun 25 2024 14.9069 0.00 0.00% 14.9069 14.9069 14.9069 0
Jun 24 2024 14.9069 0.00 0.00% 14.9069 14.9069 14.9069 0
Jun 21 2024 14.9069 0.09 0.60% 14.9069 14.9069 14.9069 500
Jun 20 2024 14.8181 0.00 0.00% 14.8181 14.8181 14.8181 0
Jun 19 2024 14.8181 0.00 0.00% 14.8181 14.8181 14.8181 0
Jun 18 2024 14.8181 0.00 -0.02% 14.8181 14.8181 14.8181 1
Jun 17 2024 14.8218 0.03 0.18% 14.8517 14.8517 14.8218 3
Jun 14 2024 14.7958 0.00 0.00% 14.7958 14.7958 14.7958 0
Jun 13 2024 14.7958 0.00 0.00% 14.7958 14.7958 14.7958 0
Jun 12 2024 14.7958 0.00 0.00% 14.7958 14.7958 14.7958 0
Jun 11 2024 14.7958 0.00 0.00% 14.7958 14.7958 14.7958 0
Jun 10 2024 14.7958 0.00 0.00% 14.7958 14.7958 14.7958 0
Jun 07 2024 14.7958 -0.01 -0.07% 14.795 14.7958 14.795 4
Jun 06 2024 14.8064 0.00 0.00% 14.8064 14.8064 14.8064 0
Jun 05 2024 14.8064 0.00 0.00% 14.8064 14.8064 14.8064 0
Jun 04 2024 14.8064 0.00 0.00% 14.8064 14.8064 14.8064 0
Jun 03 2024 14.8064 0.04 0.30% 14.8064 14.8064 14.8064 59
May 31 2024 14.7618 0.00 0.00% 14.7618 14.7618 14.7618 0
May 30 2024 14.7618 0.00 0.00% 14.7618 14.7618 14.7618 0
May 29 2024 14.7618 0.00 0.00% 14.7618 14.7618 14.7618 0
May 28 2024 14.7618 0.00 0.00% 14.7618 14.7618 14.7618 0
May 27 2024 14.7618 0.00 0.00% 14.7618 14.7618 14.7618 0
May 24 2024 14.7618 0.00 0.00% 14.7618 14.7618 14.7618 0
May 23 2024 14.7618 0.00 0.00% 14.7618 14.7618 14.7618 0
May 22 2024 14.7618 0.00 0.00% 14.7618 14.7618 14.7618 0
May 21 2024 14.7618 0.00 0.00% 14.7618 14.7618 14.7618 0
May 20 2024 14.7618 0.00 0.00% 14.7618 14.7618 14.7618 0
May 17 2024 14.7618 -0.06 -0.40% 14.7618 14.7618 14.7618 4,600
May 16 2024 14.8213 0.00 0.00% 14.8213 14.8213 14.8213 0
May 15 2024 14.8213 0.08 0.56% 14.7724 14.8213 14.7724 3
May 14 2024 14.7386 0.00 0.00% 14.7386 14.7386 14.7386 0
May 13 2024 14.7386 0.00 0.00% 14.7386 14.7386 14.7386 0
May 10 2024 14.7386 0.00 0.00% 14.7386 14.7386 14.7386 0
May 09 2024 14.7386 -0.09 -0.62% 14.7386 14.7386 14.7386 1
May 08 2024 14.8311 0.00 0.00% 14.8311 14.8311 14.8311 0
May 07 2024 14.8311 0.12 0.83% 14.8311 14.8311 14.8311 3
May 06 2024 14.7095 0.00 0.00% 14.7095 14.7095 14.7095 0
May 03 2024 14.7095 0.00 0.00% 14.7095 14.7095 14.7095 0
May 02 2024 14.7095 0.00 0.02% 14.7095 14.7095 14.7095 3
Apr 30 2024 14.7065 0.13 0.91% 14.7065 14.7065 14.7065 102
Apr 29 2024 14.5734 0.00 0.00% 14.5734 14.5734 14.5734 0

Your Recent History

TG
XUHE
Xtrackers IE Public
NASDAQ
FTDDMX
Covered Call Select Clos...
LSE
79LE
Argent.gf 0cp28
COIN
ALTDETH
Altitude
LSE
OQ12
Stand.chart.33u
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved