Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XUHY)
Xtrackers IE Public Limited Company (XUHY) Historical

XUHY Xtrackers IE Public Limited Company

11.7857

0.0217 (0.18%)

Jul 26 2024 - Closed

Realtime Data

XUHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	11.7749	0.01	0.05%	11.7773	11.7773	11.75	3,118
Jul 24 2024	11.7696	-0.01	-0.09%	11.7686	11.7939	11.7686	1,801
Jul 23 2024	11.7804	0.07	0.56%	11.6287	11.7804	11.6287	653
Jul 22 2024	11.715	0.01	0.08%	11.7707	11.7707	11.6856	1,362
Jul 19 2024	11.7059	0.11	0.92%	11.7084	11.7084	11.6861	2,289
Jul 18 2024	11.5997	-0.09	-0.73%	11.6904	11.6977	11.5997	4,697
Jul 17 2024	11.6849	-0.12	-1.05%	11.70	11.70	11.663	2,950
Jul 16 2024	11.8089	0.06	0.55%	11.7004	11.8089	11.6782	1,397
Jul 15 2024	11.7448	0.07	0.61%	11.7422	11.7448	11.5748	931
Jul 12 2024	11.6734	-0.01	-0.10%	11.669	11.6734	11.6461	1,422
Jul 11 2024	11.6855	0.01	0.10%	11.7488	11.7488	11.5785	2,611
Jul 10 2024	11.6734	-0.01	-0.05%	11.6734	11.6734	11.6734	172
Jul 09 2024	11.6794	0.03	0.28%	11.6666	11.6794	11.6666	471
Jul 08 2024	11.6466	0.07	0.62%	11.5743	11.7442	11.5743	22,740
Jul 05 2024	11.5743	-0.08	-0.65%	11.6479	11.7442	11.5743	3,132
Jul 04 2024	11.65	0.01	0.06%	11.6566	11.6709	11.65	21,500
Jul 03 2024	11.6434	0.04	0.39%	11.7707	11.7707	11.6336	895
Jul 02 2024	11.5987	-0.07	-0.61%	11.6088	11.6884	11.5987	1,197
Jul 01 2024	11.67	-0.06	-0.53%	11.8105	11.8105	11.6689	32,213
Jun 28 2024	11.7319	-0.07	-0.58%	11.7424	11.7694	11.7319	4,473
Jun 27 2024	11.7999	0.04	0.31%	11.73	11.7999	11.7106	13,059
Jun 26 2024	11.7634	-0.05	-0.44%	11.7476	11.7634	11.7381	1,386
Jun 25 2024	11.8159	0.18	1.51%	11.6881	11.8159	11.6831	1,200
Jun 24 2024	11.6401	-0.11	-0.96%	11.8378	11.8378	11.6401	1,111
Jun 21 2024	11.7524	0.06	0.49%	11.7644	11.7644	11.7464	20,965
Jun 20 2024	11.6954	0.01	0.08%	11.70	11.7239	11.6954	2,617
Jun 19 2024	11.6859	0.03	0.23%	11.6954	11.6954	11.6671	757
Jun 18 2024	11.6591	0.07	0.60%	11.6809	11.6809	11.6591	249
Jun 17 2024	11.5901	-0.16	-1.32%	11.6012	11.75	11.5901	10,129
Jun 14 2024	11.7454	-0.01	-0.07%	11.7509	11.7509	11.7144	21,915
Jun 13 2024	11.7541	0.12	1.04%	11.6479	11.7541	11.6291	2,145
Jun 12 2024	11.6334	-0.02	-0.18%	11.6452	11.6452	11.6334	226
Jun 11 2024	11.6538	0.12	1.07%	11.6994	11.6994	11.6231	1,725
Jun 10 2024	11.5306	0.00	0.00%	11.5306	11.5306	11.5306	0
Jun 07 2024	11.5306	-0.06	-0.54%	11.5934	11.5934	11.4859	3,568
Jun 06 2024	11.5934	-0.02	-0.18%	11.4445	11.5934	11.4445	726
Jun 05 2024	11.6144	0.11	0.98%	11.5664	11.6144	11.4851	1,451
Jun 04 2024	11.5018	0.13	1.14%	11.5018	11.5018	11.5018	590
Jun 03 2024	11.3723	-0.10	-0.90%	11.5483	11.5483	11.3723	10,938
May 31 2024	11.4759	0.02	0.20%	11.5251	11.5251	11.4759	258
May 30 2024	11.4534	-0.08	-0.67%	11.4454	11.4544	11.4454	3,398
May 29 2024	11.5308	0.08	0.73%	11.4104	11.5308	11.4001	1,518
May 28 2024	11.4469	-0.01	-0.07%	11.4469	11.4469	11.4469	300
May 27 2024	11.4544	-0.09	-0.77%	11.542	11.542	11.4171	3,581
May 24 2024	11.5428	0.06	0.51%	11.5617	11.5617	11.3943	271
May 23 2024	11.4839	-0.10	-0.85%	11.5823	11.5823	11.4814	4,719
May 22 2024	11.5823	-0.19	-1.60%	11.50	11.5823	11.4989	2,296
May 21 2024	11.7702	0.10	0.89%	11.572	11.7702	11.572	4,899
May 20 2024	11.6669	0.00	0.00%	11.7271	11.7271	11.5574	3,167
May 17 2024	11.6671	-0.08	-0.69%	11.7486	11.7486	11.6671	503
May 16 2024	11.7486	0.00	0.00%	11.7482	11.7486	11.6634	21,229
May 15 2024	11.7482	0.08	0.71%	11.6624	11.7482	11.6522	2,578
May 14 2024	11.6654	-0.02	-0.17%	11.6879	11.6884	11.6654	4,400
May 13 2024	11.6854	-0.09	-0.74%	11.7729	11.7729	11.6854	996
May 10 2024	11.7729	0.05	0.45%	11.7959	11.7959	11.6026	2,691
May 09 2024	11.72	-0.11	-0.92%	11.7361	11.7629	11.7076	3,336
May 08 2024	11.8293	0.09	0.77%	11.80	11.8293	11.7306	1,742
May 07 2024	11.7387	-0.08	-0.70%	11.8214	11.8214	11.7387	4,481
May 06 2024	11.8214	0.09	0.76%	11.6337	11.8214	11.6337	2,162
May 03 2024	11.7319	-0.08	-0.69%	11.8132	11.8132	11.7139	10,741
May 02 2024	11.8133	0.05	0.47%	11.7584	11.8133	11.5883	1,313
Apr 30 2024	11.7584	0.01	0.07%	11.7505	11.7584	11.6746	3,097
Apr 29 2024	11.7505	0.15	1.32%	11.7623	11.7623	11.65	4,527

Xtrackers IE Public

Trident Brands (CE)

Arcelormittal (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions