We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 75.27 | 0.27 | 0.36 | 75.209999 | 75.27 | 75.209999 | 332 |
| 1721420760 | 75 | -0.61 | -0.81 | 75 | 75 | 75 | 150 |
| 1721334360 | 75.61 | -0.74 | -0.97 | 75.61 | 75.61 | 75.61 | 30 |
| 1721247960 | 76.349999 | 0 | 0.00 | 76.349999 | 76.349999 | 76.349999 | 0 |
| 1721161560 | 76.349999 | 1.71 | 2.29 | 75.12 | 76.349999 | 75.12 | 51 |
| 1721075160 | 74.64 | 1.53 | 2.09 | 74.5 | 74.65 | 74.5 | 115 |
| 1720815960 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1720729560 | 73.11 | 0.11 | 0.15 | 73.11 | 73.11 | 73.11 | 1 |
| 1720643160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1720556760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1720470360 | 73 | -0.55 | -0.75 | 73 | 73 | 73 | 1 |
| 1720211220 | 73.55 | 0.53 | 0.73 | 73.55 | 73.55 | 73.55 | 1 |
| 1720124820 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1720038420 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1719952020 | 73.02 | -1.09 | -1.47 | 73.02 | 73.02 | 73.02 | 2 |
| 1719865620 | 74.11 | -0.33 | -0.44 | 74.14 | 74.18 | 74.11 | 18 |
| 1719606420 | 74.44 | 0.28 | 0.38 | 74.44 | 74.44 | 74.44 | 1 |
| 1719520020 | 74.16 | -0.36 | -0.48 | 74.16 | 74.16 | 74.16 | 16 |
| 1719433560 | 74.52 | 0 | 0.00 | 74.52 | 74.52 | 74.52 | 0 |
| 1719347160 | 74.52 | -0.23 | -0.31 | 74.93 | 74.93 | 74.52 | 3 |
| 1719260820 | 74.75 | -0.14 | -0.19 | 74.83 | 74.83 | 74.75 | 4 |
| 1719001620 | 74.89 | -0.13 | -0.17 | 74.89 | 74.89 | 74.89 | 40 |
| 1718915160 | 75.02 | 0.56 | 0.75 | 75.02 | 75.02 | 75.02 | 9 |
| 1718828820 | 74.459999 | 0.17 | 0.23 | 74.459999 | 74.459999 | 74.459999 | 112 |
| 1718742360 | 74.29 | 0.56 | 0.76 | 74.34 | 74.34 | 74.27 | 81 |
| 1718656020 | 73.73 | -0.32 | -0.43 | 73.36 | 73.73 | 73.36 | 4 |
| 1718396820 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1718310420 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1718224020 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1718137620 | 74.05 | 0.52 | 0.71 | 74.05 | 74.05 | 74.05 | 54 |
| 1718051220 | 73.53 | 0.54 | 0.74 | 73.53 | 73.53 | 73.53 | 1 |
| 1717792020 | 72.989999 | -0.4 | -0.55 | 72.989999 | 72.989999 | 72.989999 | 3 |
| 1717705620 | 73.39 | 0 | 0.00 | 73.39 | 73.39 | 73.39 | 0 |
| 1717619220 | 73.39 | -0.67 | -0.90 | 72.81 | 73.39 | 72.81 | 12 |
| 1717532820 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1717446420 | 74.06 | 1.21 | 1.66 | 74.14 | 74.23 | 74.06 | 161 |
| 1717187220 | 72.849999 | -0.76 | -1.03 | 72.98 | 72.98 | 72.849999 | 26 |
| 1717100820 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1717014420 | 73.61 | -1.09 | -1.46 | 73.61 | 73.61 | 73.61 | 160 |
| 1716928020 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1716841620 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1716582420 | 74.7 | -0.63 | -0.84 | 74.4 | 74.7 | 74.4 | 554 |
| 1716496020 | 75.33 | 0.19 | 0.25 | 75.45 | 75.45 | 75.33 | 16 |
| 1716409560 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1716323160 | 75.14 | 0.32 | 0.43 | 75.14 | 75.14 | 75.14 | 9 |
| 1716236760 | 74.819999 | -0.29 | -0.39 | 74.819999 | 74.819999 | 74.819999 | 1 |
| 1715977620 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1715891220 | 75.11 | -0.17 | -0.23 | 75.11 | 75.11 | 75.11 | 3 |
| 1715804820 | 75.28 | 0.16 | 0.21 | 75.28 | 75.28 | 75.28 | 2 |
| 1715718420 | 75.12 | -0.51 | -0.67 | 75.12 | 75.12 | 75.12 | 33 |
| 1715631960 | 75.63 | -0.39 | -0.51 | 75.63 | 75.63 | 75.63 | 82 |
| 1715372820 | 76.02 | 0.91 | 1.21 | 76.01 | 76.02 | 76.01 | 45 |
| 1715286420 | 75.11 | -0.02 | -0.03 | 75.11 | 75.11 | 75.11 | 1 |
| 1715200020 | 75.13 | 0.04 | 0.05 | 75.13 | 75.13 | 75.13 | 4 |
| 1715113620 | 75.09 | 0.47 | 0.63 | 74.81 | 75.19 | 74.81 | 202 |
| 1715027220 | 74.62 | 0.58 | 0.78 | 74.23 | 74.62 | 74.23 | 82 |
| 1714767960 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 0 |
| 1714681560 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 6 |
| 1714508820 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 0 |
| 1714422420 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 0 |
| 1714163220 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 0 |
| 1714076820 | 74.04 | -0.73 | -0.98 | 74.04 | 74.04 | 74.04 | 1 |
| 1713990360 | 74.77 | 0 | 0.00 | 74.77 | 74.77 | 74.77 | 0 |
| 1713903960 | 74.77 | 0.61 | 0.82 | 73.91 | 74.77 | 73.91 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
