XUKS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 3.379 | 0.00 | 0.00% | 3.379 | 3.379 | 3.379 | 0 |
Jul 03 2024 | 3.379 | 0.00 | 0.00% | 3.379 | 3.379 | 3.379 | 0 |
Jul 02 2024 | 3.379 | 0.00 | 0.00% | 3.379 | 3.379 | 3.379 | 0 |
Jul 01 2024 | 3.379 | 0.00 | 0.00% | 3.379 | 3.379 | 3.379 | 0 |
Jun 28 2024 | 3.379 | 0.00 | 0.00% | 3.379 | 3.379 | 3.379 | 0 |
Jun 27 2024 | 3.379 | 0.00 | 0.00% | 3.379 | 3.379 | 3.379 | 0 |
Jun 26 2024 | 3.379 | 0.00 | 0.00% | 3.379 | 3.379 | 3.379 | 0 |
Jun 25 2024 | 3.379 | 0.01 | 0.42% | 3.379 | 3.379 | 3.379 | 800 |
Jun 24 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
Jun 21 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
Jun 20 2024 | 3.365 | 0.01 | 0.24% | 3.365 | 3.365 | 3.365 | 10,000 |
Jun 19 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
Jun 18 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
Jun 17 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
Jun 14 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
Jun 13 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
Jun 12 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
Jun 11 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
Jun 10 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
Jun 07 2024 | 3.357 | -0.01 | -0.25% | 3.3525 | 3.357 | 3.3525 | 15,040 |
Jun 06 2024 | 3.3655 | 0.00 | 0.00% | 3.3655 | 3.3655 | 3.3655 | 0 |
Jun 05 2024 | 3.3655 | 0.00 | 0.00% | 3.3655 | 3.3655 | 3.3655 | 0 |
Jun 04 2024 | 3.3655 | 0.00 | 0.00% | 3.3655 | 3.3655 | 3.3655 | 0 |
Jun 03 2024 | 3.3655 | 0.00 | 0.00% | 3.3655 | 3.3655 | 3.3655 | 0 |
May 31 2024 | 3.3655 | 0.00 | 0.00% | 3.3655 | 3.3655 | 3.3655 | 0 |
May 30 2024 | 3.3655 | 0.00 | 0.00% | 3.3655 | 3.3655 | 3.3655 | 0 |
May 29 2024 | 3.3655 | 0.09 | 2.83% | 3.3655 | 3.3655 | 3.3655 | 2,000 |
May 28 2024 | 3.273 | 0.00 | 0.00% | 3.273 | 3.273 | 3.273 | 0 |
May 27 2024 | 3.273 | 0.00 | 0.00% | 3.273 | 3.273 | 3.273 | 0 |
May 24 2024 | 3.273 | 0.00 | 0.00% | 3.273 | 3.273 | 3.273 | 0 |
May 23 2024 | 3.273 | 0.00 | 0.00% | 3.273 | 3.273 | 3.273 | 0 |
May 22 2024 | 3.273 | 0.00 | 0.12% | 3.273 | 3.273 | 3.273 | 5,000 |
May 21 2024 | 3.269 | 0.03 | 1.05% | 3.268 | 3.269 | 3.268 | 5,600 |
May 20 2024 | 3.235 | 0.00 | 0.00% | 3.235 | 3.235 | 3.235 | 0 |
May 17 2024 | 3.235 | 0.00 | 0.00% | 3.235 | 3.235 | 3.235 | 0 |
May 16 2024 | 3.235 | 0.00 | 0.00% | 3.235 | 3.235 | 3.235 | 0 |
May 15 2024 | 3.235 | 0.00 | 0.00% | 3.235 | 3.235 | 3.235 | 0 |
May 14 2024 | 3.235 | 0.00 | -0.03% | 3.235 | 3.235 | 3.235 | 450 |
May 13 2024 | 3.236 | -0.01 | -0.45% | 3.236 | 3.236 | 3.236 | 25 |
May 10 2024 | 3.2505 | 0.00 | 0.00% | 3.2505 | 3.2505 | 3.2505 | 0 |
May 09 2024 | 3.2505 | 0.00 | 0.00% | 3.2505 | 3.2505 | 3.2505 | 0 |
May 08 2024 | 3.2505 | -0.10 | -3.07% | 3.2505 | 3.2505 | 3.2505 | 130 |
May 07 2024 | 3.3535 | 0.00 | 0.00% | 3.3535 | 3.3535 | 3.3535 | 0 |
May 06 2024 | 3.3535 | 0.00 | 0.00% | 3.3535 | 3.3535 | 3.3535 | 0 |
May 03 2024 | 3.3535 | 0.00 | 0.00% | 3.3535 | 3.3535 | 3.3535 | 0 |
May 02 2024 | 3.3535 | 0.00 | 0.00% | 3.3535 | 3.3535 | 3.3535 | 0 |
Apr 30 2024 | 3.3535 | 0.00 | 0.00% | 3.3535 | 3.3535 | 3.3535 | 0 |
Apr 29 2024 | 3.3535 | 0.00 | 0.00% | 3.3535 | 3.3535 | 3.3535 | 0 |
Apr 26 2024 | 3.3535 | 0.00 | 0.00% | 3.3535 | 3.3535 | 3.3535 | 0 |
Apr 25 2024 | 3.3535 | 0.00 | 0.00% | 3.3535 | 3.3535 | 3.3535 | 0 |
Apr 24 2024 | 3.3535 | 0.00 | 0.00% | 3.3535 | 3.3535 | 3.3535 | 0 |
Apr 23 2024 | 3.3535 | 0.00 | 0.00% | 3.3535 | 3.3535 | 3.3535 | 0 |
Apr 22 2024 | 3.3535 | -0.11 | -3.30% | 3.3535 | 3.3535 | 3.3535 | 190 |
Apr 19 2024 | 3.468 | 0.00 | 0.00% | 3.468 | 3.468 | 3.468 | 0 |
Apr 18 2024 | 3.468 | 0.00 | 0.00% | 3.468 | 3.468 | 3.468 | 0 |
Apr 17 2024 | 3.468 | 0.03 | 0.98% | 3.468 | 3.468 | 3.468 | 125 |
Apr 16 2024 | 3.4345 | 0.00 | 0.00% | 3.4345 | 3.4345 | 3.4345 | 0 |
Apr 15 2024 | 3.4345 | 0.02 | 0.66% | 3.4345 | 3.4345 | 3.4345 | 25 |
Apr 12 2024 | 3.412 | 0.00 | 0.00% | 3.412 | 3.412 | 3.412 | 0 |
Apr 11 2024 | 3.412 | 0.00 | 0.00% | 3.412 | 3.412 | 3.412 | 0 |
Apr 10 2024 | 3.412 | 0.00 | 0.00% | 3.412 | 3.412 | 3.412 | 0 |
Apr 09 2024 | 3.412 | 0.00 | 0.00% | 3.412 | 3.412 | 3.412 | 0 |
Apr 08 2024 | 3.412 | 0.00 | 0.00% | 3.412 | 3.412 | 3.412 | 0 |