XUSW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 90.73 | -1.43 | -1.55% | 90.73 | 90.73 | 90.73 | 1 |
Jul 25 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
Jul 24 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
Jul 23 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
Jul 22 2024 | 92.16 | 0.10 | 0.11% | 92.10 | 92.16 | 92.10 | 3 |
Jul 19 2024 | 92.06 | -0.67 | -0.72% | 92.06 | 92.06 | 92.06 | 1 |
Jul 18 2024 | 92.73 | -0.55 | -0.59% | 92.92 | 92.92 | 92.73 | 4 |
Jul 17 2024 | 93.28 | -0.99 | -1.05% | 93.28 | 93.28 | 93.28 | 15 |
Jul 16 2024 | 94.27 | 0.41 | 0.44% | 94.27 | 94.27 | 94.27 | 3 |
Jul 15 2024 | 93.86 | 0.71 | 0.76% | 93.69 | 93.86 | 93.69 | 43 |
Jul 12 2024 | 93.15 | 0.12 | 0.13% | 93.15 | 93.15 | 93.15 | 42 |
Jul 11 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 93.03 | 0 |
Jul 10 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 93.03 | 0 |
Jul 09 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 93.03 | 0 |
Jul 08 2024 | 93.03 | 0.35 | 0.38% | 93.17 | 93.17 | 93.03 | 4 |
Jul 05 2024 | 92.68 | -0.28 | -0.30% | 92.68 | 92.68 | 92.68 | 1 |
Jul 04 2024 | 92.96 | -0.03 | -0.03% | 92.96 | 92.96 | 92.96 | 10 |
Jul 03 2024 | 92.99 | 1.09 | 1.19% | 92.99 | 92.99 | 92.99 | 46 |
Jul 02 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 91.90 | 0 |
Jul 01 2024 | 91.90 | -1.38 | -1.48% | 91.90 | 91.90 | 91.90 | 1 |
Jun 28 2024 | 93.28 | 0.62 | 0.67% | 93.28 | 93.28 | 93.28 | 1 |
Jun 27 2024 | 92.66 | -0.05 | -0.05% | 92.66 | 92.66 | 92.66 | 1 |
Jun 26 2024 | 92.71 | 0.41 | 0.44% | 92.82 | 92.82 | 92.63 | 53 |
Jun 25 2024 | 92.30 | -0.14 | -0.15% | 92.38 | 92.38 | 92.30 | 5 |
Jun 24 2024 | 92.44 | -0.57 | -0.61% | 92.44 | 92.44 | 92.44 | 2 |
Jun 21 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
Jun 20 2024 | 93.01 | 0.24 | 0.26% | 93.01 | 93.01 | 93.01 | 1 |
Jun 19 2024 | 92.77 | 0.68 | 0.74% | 92.77 | 92.77 | 92.77 | 1 |
Jun 18 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 92.09 | 0 |
Jun 17 2024 | 92.09 | 1.21 | 1.33% | 92.09 | 92.09 | 92.09 | 1 |
Jun 14 2024 | 90.88 | 0.00 | 0.00% | 90.88 | 90.88 | 90.88 | 0 |
Jun 13 2024 | 90.88 | -0.03 | -0.03% | 90.88 | 90.88 | 90.88 | 115 |
Jun 12 2024 | 90.91 | 0.61 | 0.68% | 90.91 | 90.91 | 90.91 | 12 |
Jun 11 2024 | 90.30 | 0.37 | 0.41% | 90.00 | 90.35 | 90.00 | 7 |
Jun 10 2024 | 89.93 | 0.81 | 0.91% | 89.93 | 89.93 | 89.93 | 200 |
Jun 07 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
Jun 06 2024 | 89.12 | 0.70 | 0.79% | 89.12 | 89.12 | 89.12 | 5 |
Jun 05 2024 | 88.42 | 0.05 | 0.06% | 88.42 | 88.42 | 88.42 | 2 |
Jun 04 2024 | 88.37 | 0.00 | 0.00% | 88.37 | 88.37 | 88.37 | 0 |
Jun 03 2024 | 88.37 | 0.85 | 0.97% | 88.47 | 88.47 | 88.37 | 2 |
May 31 2024 | 87.52 | 0.00 | 0.00% | 87.52 | 87.52 | 87.52 | 0 |
May 30 2024 | 87.52 | -1.10 | -1.24% | 87.46 | 87.52 | 87.46 | 51 |
May 29 2024 | 88.62 | 0.28 | 0.32% | 88.44 | 88.62 | 88.44 | 14 |
May 28 2024 | 88.34 | 0.00 | 0.00% | 88.34 | 88.34 | 88.34 | 0 |
May 27 2024 | 88.34 | -0.69 | -0.78% | 88.36 | 88.36 | 88.34 | 2 |
May 24 2024 | 89.03 | 0.00 | 0.00% | 89.03 | 89.03 | 89.03 | 0 |
May 23 2024 | 89.03 | 0.19 | 0.21% | 88.65 | 89.03 | 88.65 | 13 |
May 22 2024 | 88.84 | 0.00 | 0.00% | 88.84 | 88.84 | 88.84 | 0 |
May 21 2024 | 88.84 | 0.09 | 0.10% | 88.84 | 88.84 | 88.84 | 1 |
May 20 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
May 17 2024 | 88.75 | 0.38 | 0.43% | 88.75 | 88.75 | 88.75 | 1 |
May 16 2024 | 88.37 | 0.00 | 0.00% | 88.37 | 88.37 | 88.37 | 0 |
May 15 2024 | 88.37 | 0.00 | 0.00% | 88.37 | 88.37 | 88.37 | 0 |
May 14 2024 | 88.37 | 0.00 | 0.00% | 88.37 | 88.37 | 88.37 | 0 |
May 13 2024 | 88.37 | 0.00 | 0.00% | 88.37 | 88.37 | 88.37 | 0 |
May 10 2024 | 88.37 | 1.59 | 1.83% | 87.72 | 88.37 | 87.72 | 7 |
May 09 2024 | 86.78 | 0.00 | 0.00% | 86.78 | 86.78 | 86.78 | 0 |
May 08 2024 | 86.78 | 0.00 | 0.00% | 86.78 | 86.78 | 86.78 | 0 |
May 07 2024 | 86.78 | 0.00 | 0.00% | 86.78 | 86.78 | 86.78 | 0 |
May 06 2024 | 86.78 | 1.42 | 1.66% | 86.78 | 86.78 | 86.78 | 1 |
May 03 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
May 02 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
Apr 30 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
Apr 29 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |