Xtrackers II Historical Data - XUT7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II (XUT7)
Xtrackers II (XUT7) Historical

Xtrackers II (XUT7)

30.362

0.1715

(0.57%)

Closed March 13 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741814820	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741728420	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741642020	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741382820	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741296420	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741210020	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741123620	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741037220	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1740778020	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1740691620	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1740605220	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1740518820	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1740432420	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1740173220	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1740086820	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1740000420	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1739914020	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1739827620	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1739568420	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1739482020	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1739395620	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1739309220	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1739222820	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738963620	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738877220	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738790820	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738704420	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738618020	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738358820	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738272420	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738186020	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738099620	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738013220	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1737754020	31.5455	0.07	0.24	31.5455	31.5455	31.5455	32
1737667620	31.471	0	0.00	31.471	31.471	31.471	0
1737581220	31.471	0	0.00	31.471	31.471	31.471	0
1737494820	31.471	0	0.00	31.471	31.471	31.471	0
1737408420	31.471	0	0.00	31.471	31.471	31.471	0
1737149220	31.471	0	0.00	31.471	31.471	31.471	0
1737062820	31.471	0	0.00	31.471	31.471	31.471	0
1736976420	31.471	0	0.00	31.471	31.471	31.471	0
1736890020	31.471	0	0.00	31.471	31.471	31.471	0
1736803620	31.471	0	0.00	31.471	31.471	31.471	0
1736544420	31.471	0	0.00	31.471	31.471	31.471	0
1736458020	31.471	0	0.00	31.471	31.471	31.471	0
1736371620	31.471	0	0.00	31.471	31.471	31.471	0
1736285220	31.471	0	0.00	31.471	31.471	31.471	0
1736198820	31.471	0	0.00	31.471	31.471	31.471	0
1735939620	31.471	0	0.00	31.471	31.471	31.471	0
1735853220	31.471	0	0.00	31.471	31.471	31.471	0
1735594020	31.471	0	0.00	31.471	31.471	31.471	0
1735334820	31.471	0	0.00	31.471	31.471	31.471	0
1734989220	31.471	0	0.00	31.471	31.471	31.471	0
1734730020	31.471	0	0.00	31.471	31.471	31.471	0
1734643620	31.471	0	0.00	31.471	31.471	31.471	0
1734557220	31.471	0	0.00	31.471	31.471	31.471	0
1734470820	31.471	0	0.00	31.471	31.471	31.471	0
1734384420	31.471	0	0.00	31.471	31.471	31.471	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions