ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XUTC)

109.68
0.14
(0.13%)
Closed December 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
109.68
Bid
109.56
Ask
109.90
Volume
3,739
109.00 Day's Range 110.76
0.00 52 Week Range 0.00
Previous Close
109.54
Open
109.00
Last Trade
55
@
110.44
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XUTC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 5.36
(100.75%)
10.73M
APTOAptose Biosciences Inc
$ 0.333
(95.65%)
46.82M
XLOXilio Therapeutics Inc
$ 1.35
(43.92%)
4.4M
AADIAadi Bioscience Inc
$ 3.32
(43.10%)
837.38k
AMODAlpha Modus Holdings Inc
$ 4.10
(17.48%)
6.35k
MTEMMolecular Templates Inc
$ 0.1799
(-48.60%)
2.77M
EVTVEnvirotech Vehicles Inc
$ 0.714
(-44.65%)
9.85k
MOBXMobix Labs Inc
$ 1.55
(-25.66%)
233.98k
AVGRAvinger Inc
$ 0.55
(-23.20%)
867.82k
PRFXPainReform Ltd
$ 8.6599
(-22.40%)
1.19M
APTOAptose Biosciences Inc
$ 0.333
(95.65%)
46.82M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5999
(5.25%)
21.07M
NVNINVNI Group Ltd
$ 5.36
(100.75%)
10.73M
RGTIRigetti Computing Inc
$ 7.15
(-4.28%)
4.48M
NVDANVIDIA Corporation
$ 131.07
(0.30%)
4.44M

Discussion

View Full Feed
Gman3343 Gman3343 5 minutes ago
They need to change that to 59 million at .001 lol
EEGI
tw0122 tw0122 5 minutes ago
Let's rumble some more 
DEVS
Gman3343 Gman3343 6 minutes ago
You should be able to sell in expert market, you just can't buy.
EEGI
joe botts joe botts 6 minutes ago
It's REVOKED.
TenKay TenKay 7 minutes ago
Well to be fair…they could put in “Exchange? What Exchange? We don’t need no effing Exchange!”

…and nobody would care.

But I give Brian bonus points for triggering the penny imaginations.
HMBL
SuperLogisticsMan SuperLogisticsMan 7 minutes ago
Let me see if I understand your short strategy: Short the stock and it goes up in price! LMAO

Long live $CYBL
CYBL
marcis marcis 8 minutes ago
Wow I’m glad I held my cheapies
SIDU
Ecomike Ecomike 8 minutes ago
You got any more nonsense and BS to post and prove how useless what clownJmr posts and says is?

Only you and the other clowns here are fooled
IFUS
Magnum7419 Magnum7419 8 minutes ago
When one can't answer a simple question all that's left is ........nasty ream of stale air imho
AHRO
SeaBlue SeaBlue 8 minutes ago
Kind of interesting. SILJ owns almost 13 millions shares of FF.
https://amplifyetfs.com/silj-holdings/
SILJ
RickNagra RickNagra 8 minutes ago
What does the Bank of America stock price have to do with our price ? I do not see the connection.

wish it could but see max at 43, per BAC price.
FNMA
zab zab 8 minutes ago
The NYSE has traded down 12 straight days, it topped out at 45,000, give or take, and now it's about 42,500. You can look at that chart all you want,  now add trumps rhetoric,  and his plans for the American economy.  To me the prudent thing to do is stay in cash, move to the sidelines,  and await t
mr34 mr34 9 minutes ago
Things seem to be moving fast tonight judging by CEO updates on twitter he is obviously in here reading let me just say asking questions isn’t being a “hater”
SDRC
KCCO7913 KCCO7913 9 minutes ago
I have not lost faith. As long as Yvez is going to be a very involved and proactive CEO, the company will be fine. I also very much trust the day-to-day in Tom's hands. We were calling for changes to management, but I was not expecting it to happen quite like this. I thought Lebby would be with us t
LWLG
littlejohn littlejohn 10 minutes ago
DOJ leak...a unicorn was rode by the buyer

to mesmerize smci seller when sourcing

chips that were resold illegally...

Crook only had a guilty conscience about

the act and decided to tell that they did it...

Chit getting prett
SMCI
thegreencandle thegreencandle 10 minutes ago
Ouch. How embarrassing.

rdw1954
Re: AISI304 post# 197145
Thursday, 03/09/2023 4:48:59 PM
Thanks TCain, I’m just getting so tired of these BS statements and out right lies degrading $PCTL. We know what we own. We know it will run soon. Year end and Q1 reports will
PCTL
moviesam moviesam 11 minutes ago
If Hannover House is "releasing" the film...The producers should be terrified!
HHSE
tmcfo tmcfo 11 minutes ago
I agree, we should do it as a group not individually.. we can list all of our names on letter to Movement along with the person who sign it
MVNT
marcis marcis 11 minutes ago
GLTYA
CGAC
Iggy_Bot Iggy_Bot 11 minutes ago
One tweet x can change everything, but IMO you have to be already in it, so it's a waiting game .
GVSI
marcis marcis 11 minutes ago
If this were China the CCP would have made arrests here
CGAC
zerosnoop zerosnoop 12 minutes ago
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
zerosnoop zerosnoop 12 minutes ago
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP

Your Recent History

Delayed Upgrade Clock