Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XUTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 109.50 | -1.92 | -1.72% | 111.26 | 112.58 | 109.50 | 5,996 |
| Dec 17 2024 | 111.42 | -0.44 | -0.39% | 111.56 | 111.86 | 110.74 | 3,313 |
| Dec 16 2024 | 111.86 | 0.86 | 0.77% | 110.94 | 111.94 | 110.66 | 5,151 |
| Dec 13 2024 | 111.00 | 0.06 | 0.05% | 111.42 | 112.04 | 110.06 | 4,561 |
| Dec 12 2024 | 110.94 | -0.44 | -0.40% | 110.82 | 110.96 | 110.20 | 3,570 |
| Dec 11 2024 | 111.38 | 2.14 | 1.96% | 109.60 | 111.38 | 109.32 | 3,870 |
| Dec 10 2024 | 109.24 | -0.96 | -0.87% | 110.06 | 110.90 | 109.24 | 3,565 |
| Dec 09 2024 | 110.20 | -1.10 | -0.99% | 111.04 | 111.14 | 109.64 | 6,076 |
| Dec 06 2024 | 111.30 | 0.68 | 0.61% | 110.52 | 111.54 | 110.14 | 5,106 |
| Dec 05 2024 | 110.62 | -0.46 | -0.41% | 111.08 | 111.36 | 110.26 | 16,585 |
| Dec 04 2024 | 111.08 | 2.02 | 1.85% | 109.34 | 111.42 | 109.20 | 5,742 |
| Dec 03 2024 | 109.06 | -0.04 | -0.04% | 109.44 | 109.46 | 107.98 | 3,749 |
| Dec 02 2024 | 109.10 | 1.88 | 1.75% | 107.68 | 109.42 | 106.88 | 7,710 |
| Nov 29 2024 | 107.22 | 0.32 | 0.30% | 106.42 | 107.40 | 106.14 | 2,144 |
| Nov 28 2024 | 106.90 | 0.94 | 0.89% | 106.58 | 106.92 | 106.18 | 1,782 |
| Nov 27 2024 | 105.96 | -2.04 | -1.89% | 108.20 | 108.20 | 104.70 | 1,592 |
| Nov 26 2024 | 108.00 | 1.04 | 0.97% | 107.98 | 108.40 | 107.00 | 2,986 |
| Nov 25 2024 | 106.96 | -1.38 | -1.27% | 108.36 | 108.56 | 106.84 | 3,675 |
| Nov 22 2024 | 108.34 | 0.20 | 0.18% | 108.10 | 108.60 | 107.42 | 3,285 |
| Nov 21 2024 | 108.14 | 2.14 | 2.02% | 105.64 | 108.34 | 105.48 | 1,797 |
| Nov 20 2024 | 106.00 | 0.28 | 0.26% | 105.78 | 106.70 | 105.14 | 3,116 |
| Nov 19 2024 | 105.72 | 0.92 | 0.88% | 105.28 | 105.72 | 103.98 | 2,458 |
| Nov 18 2024 | 104.80 | -0.16 | -0.15% | 105.58 | 105.58 | 104.00 | 5,045 |
| Nov 15 2024 | 104.96 | -2.34 | -2.18% | 106.52 | 106.82 | 104.34 | 4,559 |
| Nov 14 2024 | 107.30 | -0.34 | -0.32% | 107.40 | 108.14 | 107.10 | 3,485 |
| Nov 13 2024 | 107.64 | 0.56 | 0.52% | 106.96 | 108.00 | 106.46 | 3,771 |
| Nov 12 2024 | 107.08 | 1.00 | 0.94% | 106.52 | 107.32 | 106.06 | 2,536 |
| Nov 11 2024 | 106.08 | -0.38 | -0.36% | 106.78 | 107.24 | 105.36 | 6,247 |
| Nov 08 2024 | 106.46 | 0.76 | 0.72% | 106.00 | 106.76 | 105.42 | 4,994 |
| Nov 07 2024 | 105.70 | 0.56 | 0.53% | 104.60 | 105.70 | 103.98 | 5,346 |
| Nov 06 2024 | 105.14 | 5.36 | 5.37% | 102.32 | 105.14 | 102.32 | 9,951 |
| Nov 05 2024 | 99.78 | 0.49 | 0.49% | 99.38 | 100.22 | 99.08 | 3,678 |
| Nov 04 2024 | 99.29 | 0.03 | 0.03% | 99.35 | 100.18 | 98.41 | 3,812 |
| Nov 01 2024 | 99.26 | 0.46 | 0.47% | 98.91 | 100.00 | 98.61 | 4,916 |
| Oct 31 2024 | 98.80 | -3.40 | -3.33% | 101.46 | 101.46 | 98.60 | 5,586 |
| Oct 30 2024 | 102.20 | -1.92 | -1.84% | 104.22 | 104.24 | 102.14 | 1,845 |
| Oct 29 2024 | 104.12 | 1.42 | 1.38% | 103.34 | 104.38 | 102.74 | 3,781 |
| Oct 28 2024 | 102.70 | -0.40 | -0.39% | 103.62 | 103.94 | 102.70 | 2,391 |
| Oct 25 2024 | 103.10 | 1.20 | 1.18% | 102.06 | 103.90 | 102.06 | 1,667 |
| Oct 24 2024 | 101.90 | -0.32 | -0.31% | 102.78 | 102.96 | 101.86 | 2,032 |
| Oct 23 2024 | 102.22 | -1.54 | -1.48% | 103.72 | 104.06 | 101.68 | 5,018 |
| Oct 22 2024 | 103.76 | 0.82 | 0.80% | 103.22 | 104.24 | 102.92 | 3,986 |
| Oct 21 2024 | 102.94 | 0.74 | 0.72% | 102.34 | 103.32 | 101.70 | 3,773 |
| Oct 18 2024 | 102.20 | -0.28 | -0.27% | 102.18 | 102.68 | 102.18 | 2,090 |
| Oct 17 2024 | 102.48 | 1.38 | 1.36% | 101.52 | 103.64 | 101.50 | 1,920 |
| Oct 16 2024 | 101.10 | 0.04 | 0.04% | 101.14 | 101.52 | 99.97 | 1,732 |
| Oct 15 2024 | 101.06 | -1.38 | -1.35% | 102.84 | 102.86 | 100.80 | 5,388 |
| Oct 14 2024 | 102.44 | 1.10 | 1.09% | 101.26 | 102.76 | 100.78 | 4,395 |
| Oct 11 2024 | 101.34 | 0.48 | 0.48% | 100.98 | 101.34 | 100.50 | 1,021 |
| Oct 10 2024 | 100.86 | 0.08 | 0.08% | 100.46 | 101.14 | 100.00 | 2,618 |
| Oct 09 2024 | 100.78 | 1.31 | 1.32% | 99.08 | 100.78 | 99.01 | 2,110 |
| Oct 08 2024 | 99.47 | 2.06 | 2.11% | 97.05 | 99.48 | 96.96 | 2,289 |
| Oct 07 2024 | 97.41 | -0.73 | -0.74% | 98.25 | 98.42 | 97.23 | 4,772 |
| Oct 04 2024 | 98.14 | 1.97 | 2.05% | 96.62 | 98.44 | 96.50 | 1,738 |
| Oct 03 2024 | 96.17 | -0.02 | -0.02% | 96.08 | 96.98 | 95.36 | 2,482 |
| Oct 02 2024 | 96.19 | 0.64 | 0.67% | 95.04 | 96.32 | 94.47 | 3,054 |
| Oct 01 2024 | 95.55 | -0.35 | -0.36% | 97.09 | 97.53 | 94.67 | 3,986 |
| Sep 30 2024 | 95.90 | 0.15 | 0.16% | 95.98 | 96.77 | 95.38 | 3,199 |
| Sep 27 2024 | 95.75 | -1.41 | -1.45% | 97.02 | 97.36 | 95.75 | 2,096 |
| Sep 26 2024 | 97.16 | 0.59 | 0.61% | 97.56 | 98.20 | 96.46 | 2,828 |
| Sep 25 2024 | 96.57 | 0.63 | 0.66% | 95.16 | 96.63 | 95.16 | 2,105 |
| Sep 24 2024 | 95.94 | 0.21 | 0.22% | 95.54 | 96.02 | 94.72 | 985 |
| Sep 23 2024 | 95.73 | 0.44 | 0.46% | 95.94 | 96.04 | 95.14 | 3,089 |
| Sep 20 2024 | 95.29 | -0.51 | -0.53% | 95.22 | 95.65 | 95.00 | 746 |
