Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XUTD)
Deutsche Bank Luxembourg SA (XUTD) Historical

XUTD Deutsche Bank Luxembourg SA

177.681

0.0882 (0.05%)

Jul 24 2024 - Closed

Realtime Data

XUTD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	177.37	0.41	0.23%	177.00	177.37	177.00	46
Jul 22 2024	176.96	0.12	0.07%	176.432	177.6079	176.432	6
Jul 19 2024	176.8351	-0.30	-0.17%	176.8351	176.8351	176.8351	15
Jul 18 2024	177.1391	0.59	0.33%	177.144	177.144	177.1391	10
Jul 17 2024	176.5501	-0.37	-0.21%	176.5501	176.5501	176.5501	1
Jul 16 2024	176.9154	-0.34	-0.19%	177.1501	177.3749	176.9154	4
Jul 15 2024	177.2507	0.95	0.54%	177.4583	177.4583	176.4751	582
Jul 12 2024	176.3031	-1.94	-1.09%	176.9299	177.4583	176.3031	10
Jul 11 2024	178.2451	0.79	0.44%	178.2451	178.2451	178.2451	1
Jul 10 2024	177.4599	0.21	0.12%	177.4599	177.4599	177.4599	3
Jul 09 2024	177.2499	0.90	0.51%	177.0501	177.30	177.0501	852
Jul 08 2024	176.3459	-0.71	-0.40%	176.5499	176.9999	176.3459	47
Jul 05 2024	177.0538	1.14	0.65%	176.5899	177.0538	176.5899	20
Jul 04 2024	175.9112	-0.28	-0.16%	176.7549	176.7549	175.9112	6
Jul 03 2024	176.1891	-0.97	-0.55%	177.3434	177.3434	176.1891	4
Jul 02 2024	177.158	0.44	0.25%	177.249	177.249	177.0251	5
Jul 01 2024	176.7191	-2.23	-1.24%	176.8685	176.8685	176.4499	54
Jun 28 2024	178.9464	-0.55	-0.31%	178.9464	178.9464	178.9464	18
Jun 27 2024	179.501	0.91	0.51%	179.501	179.501	179.501	1
Jun 26 2024	178.5899	0.00	0.00%	178.5899	178.5899	178.5899	0
Jun 25 2024	178.5899	-0.23	-0.13%	178.9551	178.9551	178.5899	3
Jun 24 2024	178.8149	-0.02	-0.01%	179.2723	179.2723	178.8149	16
Jun 21 2024	178.8342	0.00	0.00%	178.8342	178.8342	178.8342	0
Jun 20 2024	178.8342	0.77	0.43%	178.8342	178.8342	178.8342	3
Jun 19 2024	178.0631	0.00	0.00%	178.0631	178.0631	178.0631	0
Jun 18 2024	178.0631	-0.37	-0.21%	177.8049	178.0631	177.8049	2
Jun 17 2024	178.4303	-1.73	-0.96%	180.0661	180.0661	178.4303	38
Jun 14 2024	180.1599	3.41	1.93%	178.8199	180.2299	178.8199	10
Jun 13 2024	176.7451	0.00	0.00%	176.7451	176.7451	176.7451	0
Jun 12 2024	176.7451	0.68	0.38%	176.7451	176.7451	176.7451	1
Jun 11 2024	176.0699	-0.22	-0.12%	176.0699	176.0699	176.0699	21
Jun 10 2024	176.2899	1.10	0.63%	176.12	176.2899	176.12	281
Jun 07 2024	175.1926	-0.22	-0.12%	175.4199	175.4249	175.1699	39
Jun 06 2024	175.4099	0.13	0.08%	175.5951	175.5951	175.4099	2
Jun 05 2024	175.2759	0.41	0.24%	175.2759	175.2759	175.2759	10
Jun 04 2024	174.8649	0.56	0.32%	174.2851	174.8649	174.1479	13
Jun 03 2024	174.3048	0.87	0.50%	174.4252	174.4252	173.2898	35
May 31 2024	173.4345	0.00	0.00%	173.4345	173.4345	173.4345	0
May 30 2024	173.4345	-0.36	-0.21%	173.4345	173.4345	173.4345	50
May 29 2024	173.7931	0.32	0.18%	173.1599	173.7931	172.9601	44
May 28 2024	173.4743	-0.57	-0.33%	173.6901	173.7749	173.4743	5
May 27 2024	174.0451	-0.38	-0.21%	173.2833	174.4186	173.2833	6
May 24 2024	174.4201	0.18	0.10%	174.4201	174.4201	174.4201	1
May 23 2024	174.2401	0.23	0.13%	175.1199	175.1549	174.1751	39
May 22 2024	174.0149	-1.55	-0.89%	174.3999	174.3999	174.0149	9
May 21 2024	175.5692	0.42	0.24%	175.5692	175.5692	175.5692	60
May 20 2024	175.1485	-0.71	-0.40%	175.15	175.15	175.1485	7
May 17 2024	175.8551	0.11	0.06%	176.385	176.385	175.8551	71
May 16 2024	175.741	0.61	0.35%	176.2949	176.2949	175.7201	4
May 15 2024	175.1332	-0.93	-0.53%	176.0552	176.2806	175.1332	40
May 14 2024	176.061	0.89	0.51%	175.8299	176.061	175.5144	21
May 13 2024	175.1758	-1.06	-0.60%	176.3235	176.3235	175.1758	2
May 10 2024	176.2349	-0.25	-0.14%	176.2349	176.2349	176.2349	54
May 09 2024	176.4849	-0.45	-0.25%	176.1237	176.4849	176.1237	5
May 08 2024	176.9342	0.72	0.41%	176.4123	176.9342	175.7825	5
May 07 2024	176.2094	0.71	0.40%	176.00	176.43	176.00	46
May 06 2024	175.50	0.15	0.09%	176.0772	176.0772	175.50	89
May 03 2024	175.3501	0.11	0.06%	176.3859	176.3859	175.3501	3
May 02 2024	175.2378	0.45	0.26%	175.488	175.7749	175.2378	34
Apr 30 2024	174.7873	-0.42	-0.24%	175.3194	175.9325	174.7873	18
Apr 29 2024	175.2099	-0.71	-0.40%	175.9171	175.9171	174.7721	13
Apr 26 2024	175.9171	1.65	0.95%	173.8215	175.9171	173.8215	4
Apr 25 2024	174.2702	-1.10	-0.63%	174.80	174.80	174.2702	325

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions