Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.0405 | -0.0035 | -7.95 | 0.0405 | 0.0405 | 0.0405 | 7500 |
| 1742938020 | 0.044 | -0.009 | -16.98 | 0.054 | 0.054 | 0.04 | 55871 |
| 1742851620 | 0.053 | 0.0175001 | 49.30 | 0.0405 | 0.059 | 0.0405 | 450105 |
| 1742592420 | 0.0354999 | -0.005 | -12.35 | 0.0354999 | 0.0354999 | 0.0354999 | 1000 |
| 1742506020 | 0.0405 | -0.003 | -6.90 | 0.0434999 | 0.0434999 | 0.0354999 | 11899 |
| 1742419620 | 0.0434999 | 0.0069999 | 19.18 | 0.037 | 0.0434999 | 0.037 | 11000 |
| 1742333220 | 0.0365 | -0.007 | -16.09 | 0.0429999 | 0.0434999 | 0.0365 | 14771 |
| 1742246820 | 0.0434999 | 0.0064999 | 17.57 | 0.04 | 0.0434999 | 0.0354999 | 47181 |
| 1741987620 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741901220 | 0.037 | 0.0015001 | 4.23 | 0.04 | 0.0485 | 0.035 | 159649 |
| 1741814820 | 0.0354999 | -0.001 | -2.74 | 0.0354999 | 0.0395 | 0.0354999 | 5476 |
| 1741728420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1741642020 | 0.0365 | -0.0005 | -1.35 | 0.034 | 0.04 | 0.034 | 40353 |
| 1741382820 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741296420 | 0.037 | 0.002 | 5.71 | 0.032 | 0.0405 | 0.032 | 159405 |
| 1741210020 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 45000 |
| 1741123620 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 4530 |
| 1741037220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740778020 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1740691620 | 0.05 | -0.0095 | -15.97 | 0.048 | 0.056 | 0.048 | 10092 |
| 1740605220 | 0.0595 | 0.005 | 9.17 | 0.0509999 | 0.0595 | 0.0509999 | 400 |
| 1740518820 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1740432420 | 0.0545 | -0.0065 | -10.66 | 0.0575 | 0.07 | 0.0545 | 103460 |
| 1740173220 | 0.061 | -0.0095 | -13.48 | 0.0625 | 0.0625 | 0.061 | 6160 |
| 1740086820 | 0.0704999 | 0.0139999 | 24.78 | 0.063 | 0.0704999 | 0.063 | 5500 |
| 1740000420 | 0.0565 | -0.003 | -5.04 | 0.0565 | 0.0565 | 0.0565 | 25400 |
| 1739914020 | 0.0595 | 0 | 0.00 | 0.0595 | 0.067 | 0.0595 | 26688 |
| 1739827620 | 0.0595 | -0.011 | -15.60 | 0.07 | 0.07 | 0.0595 | 1214 |
| 1739568420 | 0.0704999 | -0.004 | -5.37 | 0.0775 | 0.0775 | 0.061 | 20260 |
| 1739482020 | 0.0745 | 0.0005 | 0.68 | 0.0775 | 0.0775 | 0.0745 | 40000 |
| 1739395620 | 0.074 | 0.014 | 23.33 | 0.059 | 0.074 | 0.059 | 2316 |
| 1739309220 | 0.06 | -0.0015 | -2.44 | 0.078 | 0.078 | 0.06 | 28750 |
| 1739222820 | 0.0615 | 0.012 | 24.24 | 0.052 | 0.0675 | 0.052 | 29800 |
| 1738963620 | 0.0495 | 0.013 | 35.62 | 0.042 | 0.0495 | 0.042 | 30357 |
| 1738877220 | 0.0365 | -0.0055 | -13.10 | 0.0365 | 0.0365 | 0.0365 | 500 |
| 1738790820 | 0.042 | 0.0065001 | 18.31 | 0.0375 | 0.042 | 0.0375 | 30150 |
| 1738704420 | 0.0354999 | -0.0025 | -6.58 | 0.0365 | 0.0525 | 0.0354999 | 1529 |
| 1738618020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738358820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738272420 | 0.038 | -0.004 | -9.52 | 0.044 | 0.044 | 0.038 | 30649 |
| 1738186020 | 0.042 | -0.0035 | -7.69 | 0.042 | 0.042 | 0.042 | 3300 |
| 1738099620 | 0.0455 | 0.012 | 35.82 | 0.0359999 | 0.0485 | 0.0359999 | 12880 |
| 1738013220 | 0.0335 | -0.0105 | -23.86 | 0.0359999 | 0.0359999 | 0.0335 | 1657 |
| 1737754020 | 0.044 | 0.009 | 25.71 | 0.044 | 0.044 | 0.044 | 1000 |
| 1737667620 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 394 |
| 1737581220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737494820 | 0.032 | -0.0015 | -4.48 | 0.032 | 0.032 | 0.032 | 200 |
| 1737408420 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 7667 |
| 1737149220 | 0.0335 | -0.006 | -15.19 | 0.0335 | 0.0335 | 0.0335 | 85 |
| 1737062820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736976420 | 0.0395 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0395 | 25994 |
| 1736890020 | 0.0395 | -0.005 | -11.24 | 0.0395 | 0.0395 | 0.0395 | 6 |
| 1736803620 | 0.0445 | -0.0015 | -3.26 | 0.0445 | 0.0445 | 0.0445 | 1650 |
| 1736544420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736458020 | 0.046 | 0.0035 | 8.24 | 0.046 | 0.046 | 0.046 | 2500 |
| 1736371620 | 0.0425 | 0.0125 | 41.67 | 0.0335 | 0.0425 | 0.0335 | 4125 |
| 1736285220 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 2000 |
| 1736198820 | 0.026 | -0.0055 | -17.46 | 0.03 | 0.03 | 0.026 | 413 |
| 1735939620 | 0.0315 | -0.0015 | -4.55 | 0.0315 | 0.0315 | 0.0315 | 11000 |
| 1735853220 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 1000 |
| 1735594020 | 0.03 | -0.003 | -9.09 | 0.03 | 0.032 | 0.03 | 1262 |
| 1735334820 | 0.033 | 0.0025 | 8.20 | 0.03 | 0.033 | 0.03 | 7720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
