Enviva Inc Historical Data - XV6 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Enviva Inc (XV6)
Enviva Inc (XV6) Historical

Enviva Inc (XV6)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.4758	0.4758	0.3495	2117	0.39259867	DE
26	0	0	0.4794	0.561	0.3455	2926	0.4320975	DE
52	0	0	1.47	1.65	0.3055	11083	0.59247609	DE
156	0	0	9.4629999	9.6039999	0.3055	10683	0.79131475	DE
260	0	0	9.4629999	9.6039999	0.3055	10683	0.79131475	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1731961560	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1731702360	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1731615960	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1731529560	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1731443160	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1731356760	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1731097560	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1731011160	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1730924760	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1730838360	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1730751960	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1730492760	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1730406360	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1730319960	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1730233560	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1730147160	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1729887960	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1729801560	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1729715160	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1729628760	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1729542360	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1729283160	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1729196760	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1729110360	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1729023960	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1728937560	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1728678360	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1728591960	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1728505560	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1728419160	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1728332760	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1728073560	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1727987160	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1727900760	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1727814360	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1727727960	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1727468760	0.3522	0	0.00	0.3522	0.3522	0.3522	0
1727382360	0.3522	-0.0004	-0.11	0.3742	0.3742	0.3522	3642
1727295960	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1727209560	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1727123160	0.3526	-0.0074	-2.06	0.3526	0.3526	0.3526	1000
1726864020	0.36	0	0.00	0.3495	0.36	0.3495	380
1726777560	0.36	0	0.00	0.36	0.36	0.36	0
1726691160	0.36	0	0.00	0.36	0.36	0.36	0
1726604760	0.36	0	0.00	0.36	0.36	0.36	0
1726518360	0.36	0	0.00	0.36	0.36	0.36	0
1726259160	0.36	0.009	2.56	0.36	0.36	0.36	50
1726172760	0.351	-0.029	-7.63	0.351	0.351	0.351	300
1726086360	0.38	-0.0212	-5.28	0.38	0.38	0.38	10000
1725999960	0.4012	0.0202	5.30	0.4012	0.4012	0.4012	5
1725913560	0.381	0	0.00	0.381	0.381	0.381	0
1725654360	0.381	-0.0324	-7.84	0.381	0.381	0.381	4000
1725567960	0.4134	-0.0198	-4.57	0.4134	0.4134	0.4134	500
1725481560	0.4332	-0.0268	-5.83	0.4332	0.4332	0.4332	130
1725395160	0.46	0	0.00	0.46	0.46	0.46	0
1725308760	0.46	0	0.00	0.46	0.46	0.46	0
1725049560	0.46	0	0.00	0.46	0.46	0.46	0
1724963160	0.46	-0.0158	-3.32	0.46	0.46	0.46	5000
1724876760	0.4758	0.0157	3.41	0.4758	0.4758	0.4758	400
1724790420	0.4601	0	0.00	0.4601	0.4601	0.4601	0
1724704020	0.4601	-0.0072	-1.54	0.4601	0.4601	0.4601	1500
1724444820	0.4673	0.0268	6.08	0.4673	0.4673	0.4673	213
1724358360	0.4405	0	0.00	0.4405	0.4405	0.4405	0
1724271960	0.4405	-0.0049	-1.10	0.4581	0.4581	0.4405	5850
1724185560	0.4454	-0.0046	-1.02	0.4454	0.4454	0.4454	7833
1724099220	0.45	-0.054	-10.71	0.45	0.45	0.45	3500

Toronto Dominion Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions