We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 19.95 | -0.18 | -0.87 | 20.024999 | 20.03 | 19.938 | 86 |
| 1721334360 | 20.125 | -0.05 | -0.25 | 20.204999 | 20.204999 | 20.09 | 149 |
| 1721248020 | 20.175 | -0.22 | -1.10 | 20.405 | 20.405 | 20.155 | 1440 |
| 1721161560 | 20.399999 | 0.03 | 0.15 | 20.395 | 20.399999 | 20.3 | 21 |
| 1721075160 | 20.37 | -0.04 | -0.20 | 20.41 | 20.415 | 20.285 | 733 |
| 1720815960 | 20.41 | 0.12 | 0.59 | 20.315 | 20.41 | 20.21 | 1128 |
| 1720729560 | 20.29 | 0.07 | 0.35 | 20.335 | 20.36 | 20.16 | 1293 |
| 1720643220 | 20.22 | 0.01 | 0.05 | 20.22 | 20.26 | 20.22 | 1300 |
| 1720556760 | 20.21 | -0.01 | -0.05 | 20.27 | 20.27 | 20.149999 | 306 |
| 1720470360 | 20.22 | 0.09 | 0.45 | 20.21 | 20.225 | 20.11 | 3127 |
| 1720211220 | 20.13 | -0.12 | -0.59 | 20.195 | 20.2 | 20.079999 | 1875 |
| 1720124820 | 20.25 | 0.23 | 1.12 | 20.2 | 20.25 | 20.125 | 5827 |
| 1720038420 | 20.024999 | -0.02 | -0.10 | 20.149999 | 20.265 | 20.024999 | 276 |
| 1719952020 | 20.045 | 0.02 | 0.10 | 20.035 | 20.045 | 19.936 | 31 |
| 1719865620 | 20.024999 | -0.06 | -0.27 | 20.125 | 20.125 | 19.942 | 5466 |
| 1719606420 | 20.079999 | 0.09 | 0.43 | 20.195 | 20.195 | 20.079999 | 1168 |
| 1719520020 | 19.994 | -0.13 | -0.63 | 20.095 | 20.095 | 19.984 | 339 |
| 1719433620 | 20.12 | 0.04 | 0.20 | 20.14 | 20.155 | 20.015 | 2597 |
| 1719347160 | 20.079999 | 0.02 | 0.12 | 19.986 | 20.079999 | 19.876 | 239 |
| 1719260820 | 20.055 | 0.07 | 0.38 | 20.04 | 20.055 | 19.972 | 931 |
| 1719001620 | 19.98 | -0.13 | -0.65 | 20.015 | 20.055 | 19.98 | 184 |
| 1718915160 | 20.11 | 0.13 | 0.64 | 20.12 | 20.135 | 19.976 | 286 |
| 1718828820 | 19.982 | 0.05 | 0.23 | 19.966 | 20.079999 | 19.966 | 25 |
| 1718742360 | 19.936 | 0.06 | 0.31 | 20.04 | 20.045 | 19.918 | 238 |
| 1718656020 | 19.873999 | -0.06 | -0.29 | 19.963999 | 19.968 | 19.82 | 949 |
| 1718396820 | 19.931999 | 0.02 | 0.11 | 19.866 | 19.982 | 19.77 | 790 |
| 1718310420 | 19.91 | 0.02 | 0.08 | 19.92 | 19.931999 | 19.794 | 524 |
| 1718224020 | 19.893999 | 0.11 | 0.57 | 19.782 | 19.893999 | 19.756 | 2531 |
| 1718137620 | 19.782 | 0 | 0.01 | 19.777999 | 19.782 | 19.66 | 972 |
| 1718051220 | 19.78 | 0.07 | 0.37 | 19.765999 | 19.78 | 19.648 | 144 |
| 1717792020 | 19.707999 | 0.14 | 0.74 | 19.544 | 19.762 | 19.518 | 693 |
| 1717705620 | 19.564 | -0.03 | -0.17 | 19.606 | 19.606 | 19.54 | 77 |
| 1717619220 | 19.598 | 0.35 | 1.81 | 19.35 | 19.598 | 19.35 | 824 |
| 1717532820 | 19.25 | 0.11 | 0.57 | 19.254 | 19.34 | 19.25 | 17 |
| 1717446420 | 19.14 | -0.04 | -0.22 | 19.544 | 19.544 | 19.14 | 155 |
| 1717187220 | 19.181999 | -0.15 | -0.77 | 19.282 | 19.282 | 19.172 | 42 |
| 1717100820 | 19.329999 | -0.06 | -0.30 | 19.282 | 19.329999 | 19.168 | 128 |
| 1717014420 | 19.388 | 0.06 | 0.32 | 19.312 | 19.424 | 19.27 | 370 |
| 1716928020 | 19.326 | -0.13 | -0.69 | 19.498 | 19.498 | 19.326 | 65 |
| 1716841560 | 19.46 | 0.09 | 0.45 | 19.5 | 19.5 | 19.42 | 594 |
| 1716582420 | 19.372 | -0.05 | -0.25 | 19.356 | 19.486 | 19.356 | 198 |
| 1716496020 | 19.42 | -0.06 | -0.33 | 19.646 | 19.646 | 19.42 | 410 |
| 1716409620 | 19.484 | -0.08 | -0.40 | 19.582 | 19.582 | 19.456 | 40 |
| 1716323160 | 19.562 | -0.01 | -0.04 | 19.532 | 19.562 | 19.448 | 120 |
| 1716236760 | 19.57 | 0.14 | 0.74 | 19.506 | 19.57 | 19.436 | 17 |
| 1715977620 | 19.425999 | 0.06 | 0.31 | 19.341999 | 19.463999 | 19.341999 | 77 |
| 1715891220 | 19.366 | -0.1 | -0.53 | 19.518 | 19.518 | 19.361999 | 43 |
| 1715804820 | 19.47 | 0.2 | 1.02 | 19.314 | 19.47 | 19.312 | 141 |
| 1715718420 | 19.274 | 0 | 0.00 | 19.329999 | 19.329999 | 19.274 | 159 |
| 1715631960 | 19.274 | -0.05 | -0.25 | 19.378 | 19.378 | 19.274 | 32 |
| 1715372820 | 19.322 | 0.05 | 0.24 | 19.326 | 19.35 | 19.292 | 22 |
| 1715286420 | 19.276 | 0.05 | 0.28 | 19.23 | 19.276 | 19.12 | 16 |
| 1715200020 | 19.222 | -0.03 | -0.15 | 19.274 | 19.276 | 19.114 | 67 |
| 1715113620 | 19.25 | 0.22 | 1.15 | 19.239999 | 19.252 | 19.091999 | 64 |
| 1715027220 | 19.032 | 0.01 | 0.06 | 18.934 | 19.042 | 18.934 | 289 |
| 1714768020 | 19.02 | 0.16 | 0.84 | 18.93 | 19.02 | 18.822 | 52 |
| 1714681560 | 18.861999 | -0.08 | -0.44 | 18.764 | 18.861999 | 18.764 | 87 |
| 1714508820 | 18.946 | -0.07 | -0.37 | 19.047999 | 19.047999 | 18.936 | 1213 |
| 1714422420 | 19.015999 | -0.01 | -0.07 | 19.008 | 19.015999 | 18.838 | 171 |
| 1714163220 | 19.03 | 0.2 | 1.08 | 18.826 | 19.03 | 18.826 | 7 |
| 1714076820 | 18.826 | 0 | 0.00 | 18.826 | 18.826 | 18.826 | 0 |
| 1713990420 | 18.826 | 0.05 | 0.27 | 18.986 | 18.986 | 18.826 | 18 |
| 1713903960 | 18.776 | 0.09 | 0.48 | 18.765999 | 18.808 | 18.738 | 39 |
| 1713817560 | 18.686 | 0.08 | 0.41 | 18.658 | 18.834 | 18.62 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
