![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 38.985 | -0.06 | -0.15 | 38.978 | 38.993 | 38.963 | 268 |
1721334360 | 39.045 | -0.25 | -0.63 | 39.46 | 39.46 | 39.045 | 447 |
1721248020 | 39.293 | -0.58 | -1.45 | 39.409999 | 39.409999 | 39.293 | 3 |
1721161560 | 39.872 | 0.16 | 0.41 | 39.6 | 39.872 | 39.6 | 255 |
1721075160 | 39.71 | 0.21 | 0.54 | 39.462 | 39.729 | 39.462 | 2913 |
1720815960 | 39.497999 | 0.03 | 0.08 | 39.497999 | 39.497999 | 39.497999 | 205 |
1720729560 | 39.468 | -0.15 | -0.39 | 39.584 | 39.6 | 39.468 | 257 |
1720643220 | 39.621 | 0.37 | 0.93 | 39.247999 | 39.621 | 39.247999 | 3 |
1720556760 | 39.254 | 0.07 | 0.18 | 39.324 | 39.324 | 39.238 | 74 |
1720470360 | 39.185 | 0.03 | 0.07 | 39.083 | 39.267 | 39.083 | 141 |
1720211220 | 39.158 | 0.06 | 0.16 | 39.066 | 39.158 | 39.048 | 356 |
1720124820 | 39.094 | 0.02 | 0.05 | 39.093 | 39.094 | 38.966 | 388 |
1720038420 | 39.073 | 0.28 | 0.71 | 38.835 | 39.073 | 38.834 | 502 |
1719952020 | 38.796999 | 0.25 | 0.65 | 38.534 | 38.796999 | 38.47 | 52 |
1719865620 | 38.546 | -0.02 | -0.05 | 38.528 | 38.68 | 38.528 | 1053 |
1719606420 | 38.566 | 0 | 0.00 | 38.566 | 38.566 | 38.566 | 0 |
1719520020 | 38.566 | -0.05 | -0.12 | 38.656 | 38.656 | 38.566 | 28 |
1719433560 | 38.613999 | 0 | 0.00 | 38.613999 | 38.613999 | 38.613999 | 0 |
1719347160 | 38.613999 | 0.07 | 0.17 | 38.531999 | 38.613999 | 38.524 | 319 |
1719260820 | 38.546999 | 0.04 | 0.12 | 38.537 | 38.546999 | 38.523 | 405 |
1719001620 | 38.502 | -0.01 | -0.02 | 38.405 | 38.563 | 38.405 | 47 |
1718915160 | 38.509 | -0.21 | -0.53 | 38.764 | 38.764 | 38.502 | 268 |
1718828820 | 38.715 | 0.18 | 0.46 | 38.549 | 38.715 | 38.549 | 173 |
1718742360 | 38.537 | 0.06 | 0.17 | 38.494 | 38.537 | 38.470999 | 247 |
1718656020 | 38.472 | 0.31 | 0.82 | 38.168 | 38.472 | 38.168 | 872 |
1718396820 | 38.159 | -0.26 | -0.68 | 38.206 | 38.206 | 38.049999 | 327 |
1718310420 | 38.42 | 0.26 | 0.67 | 38.454 | 38.454 | 38.168999 | 259 |
1718224020 | 38.164 | 0.01 | 0.02 | 38.142 | 38.164 | 38.142 | 41 |
1718137620 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
1718051220 | 38.155 | 0.13 | 0.35 | 38.01 | 38.155 | 37.930999 | 122 |
1717792020 | 38.023 | -0.11 | -0.29 | 38.156999 | 38.156999 | 38.023 | 113 |
1717705620 | 38.134 | 0.03 | 0.09 | 38.215 | 38.215 | 38.134 | 52 |
1717619220 | 38.1 | 0.47 | 1.26 | 37.737 | 38.1 | 37.737 | 1467 |
1717532820 | 37.627 | -0.12 | -0.32 | 37.598 | 37.627 | 37.482 | 169 |
1717446420 | 37.747 | 0.26 | 0.69 | 37.793999 | 37.854 | 37.746 | 1762 |
1717187220 | 37.487 | -0.03 | -0.07 | 37.487 | 37.487 | 37.487 | 25 |
1717100820 | 37.512 | -0.1 | -0.28 | 37.272 | 37.512 | 37.272 | 349 |
1717014420 | 37.616 | -0.26 | -0.68 | 37.616 | 37.616 | 37.616 | 5 |
1716928020 | 37.874 | -0.07 | -0.18 | 38 | 38 | 37.874 | 51 |
1716841560 | 37.943 | 0.11 | 0.29 | 37.94 | 37.943 | 37.94 | 51 |
1716582420 | 37.832 | 0.12 | 0.33 | 37.67 | 37.832 | 37.67 | 253 |
1716496020 | 37.708 | -0.32 | -0.83 | 38.24 | 38.24 | 37.708 | 381 |
1716409620 | 38.025 | -0.08 | -0.20 | 38.025 | 38.025 | 38.025 | 3 |
1716323160 | 38.103 | -0.02 | -0.04 | 38.06 | 38.103 | 37.946 | 332 |
1716236760 | 38.119 | 0.19 | 0.51 | 37.958 | 38.122999 | 37.958 | 1976 |
1715977620 | 37.926 | -0.04 | -0.12 | 37.872 | 37.93 | 37.866999 | 735 |
1715891220 | 37.970999 | 0.09 | 0.23 | 38 | 38.055 | 37.970999 | 826 |
1715804820 | 37.882 | 0.39 | 1.05 | 37.696 | 37.882 | 37.616999 | 674 |
1715718420 | 37.49 | 0.02 | 0.07 | 37.427 | 37.49 | 37.427 | 3 |
1715631960 | 37.465 | 0.08 | 0.20 | 37.457 | 37.465 | 37.457 | 10 |
1715372820 | 37.389 | 0.31 | 0.83 | 37.465 | 37.507 | 37.389 | 2814 |
1715286420 | 37.082 | -0.02 | -0.06 | 37.186999 | 37.186999 | 37.074 | 26 |
1715200020 | 37.106 | 0.01 | 0.02 | 37.220999 | 37.220999 | 37.022 | 14 |
1715113620 | 37.1 | 0.18 | 0.48 | 37.193 | 37.193 | 37.1 | 2105 |
1715027220 | 36.921 | 0.49 | 1.35 | 36.784999 | 36.921 | 36.784999 | 667 |
1714768020 | 36.429 | 0.25 | 0.70 | 36.429 | 36.429 | 36.429 | 1 |
1714681560 | 36.176 | -0.42 | -1.14 | 36.232 | 36.290999 | 36.165 | 1780 |
1714508820 | 36.593 | 0.04 | 0.11 | 36.702 | 36.702 | 36.593 | 31 |
1714422420 | 36.552 | 0.58 | 1.62 | 36.552 | 36.552 | 36.552 | 15 |
1714163220 | 35.969 | 0 | 0.00 | 35.969 | 35.969 | 35.969 | 0 |
1714076820 | 35.969 | -0.37 | -1.03 | 36.13 | 36.231 | 35.969 | 1162 |
1713990420 | 36.343 | 0 | 0.01 | 36.343 | 36.343 | 36.343 | 150 |
1713903960 | 36.341 | 0.15 | 0.42 | 36.15 | 36.341 | 36.037999 | 66 |
1713817560 | 36.19 | 0.36 | 1.01 | 35.68 | 36.19 | 35.68 | 902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions