We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732224420 | 44.36 | 0.41 | 0.94 | 44.03 | 44.36 | 43.905 | 183 |
1732138020 | 43.945 | 0.06 | 0.15 | 44.04 | 44.055 | 43.91 | 489 |
1732051620 | 43.88 | 0.17 | 0.39 | 43.705 | 43.88 | 43.6 | 57 |
1731965220 | 43.71 | -0.16 | -0.36 | 43.525 | 43.71 | 43.525 | 101 |
1731705960 | 43.87 | -0.47 | -1.05 | 43.83 | 43.88 | 43.725 | 296 |
1731619560 | 44.335 | 0.28 | 0.64 | 44.4 | 44.45 | 44.315 | 99 |
1731533160 | 44.055 | -0.16 | -0.35 | 44.055 | 44.055 | 44.055 | 4 |
1731446820 | 44.21 | -0.16 | -0.36 | 44.435 | 44.435 | 44.175 | 259 |
1731360420 | 44.37 | 0.24 | 0.54 | 44.11 | 44.51 | 44.11 | 1435 |
1731101220 | 44.13 | 0.66 | 1.51 | 43.63 | 44.13 | 43.495 | 107 |
1731014760 | 43.475 | 0.44 | 1.02 | 43.285 | 43.495 | 43.225 | 617 |
1730928360 | 43.035 | 1.19 | 2.84 | 43.4 | 43.435 | 43.035 | 280 |
1730841960 | 41.845 | 0.4 | 0.97 | 41.345 | 41.845 | 41.225 | 251 |
1730755560 | 41.445 | 0.19 | 0.46 | 41.25 | 41.445 | 41.195 | 214 |
1730496360 | 41.255 | 0.04 | 0.08 | 41.22 | 41.255 | 41.215 | 101 |
1730409960 | 41.22 | -1.05 | -2.47 | 41.5 | 41.565 | 41.22 | 476 |
1730323560 | 42.265 | 0 | 0.00 | 42.265 | 42.265 | 42.265 | 0 |
1730237160 | 42.265 | 0.16 | 0.37 | 42.235 | 42.265 | 42.22 | 673 |
1730150760 | 42.11 | 0 | 0.00 | 42.11 | 42.11 | 42.11 | 32 |
1729888020 | 42.11 | 0.02 | 0.04 | 42.165 | 42.165 | 42.11 | 96 |
1729801560 | 42.095 | 0.02 | 0.05 | 42.115 | 42.17 | 42.095 | 43 |
1729715160 | 42.075 | -0.21 | -0.48 | 42.45 | 42.45 | 42.065 | 324 |
1729628760 | 42.28 | -0.11 | -0.25 | 42.24 | 42.28 | 42.24 | 440 |
1729542360 | 42.385 | -0.18 | -0.42 | 42.545 | 42.545 | 42.385 | 391 |
1729283160 | 42.565 | -0.01 | -0.02 | 42.565 | 42.565 | 42.565 | 3 |
1729196760 | 42.575 | 0.6 | 1.42 | 42.534999 | 42.64 | 42.534999 | 292 |
1729110360 | 41.979999 | 0.02 | 0.05 | 41.94 | 41.979999 | 41.94 | 40 |
1729023960 | 41.96 | -0.27 | -0.64 | 42.31 | 42.32 | 41.96 | 167 |
1728937620 | 42.229999 | 0.75 | 1.81 | 41.81 | 42.229999 | 41.77 | 2219 |
1728678360 | 41.479999 | 0.03 | 0.07 | 41.45 | 41.479999 | 41.45 | 380 |
1728591960 | 41.45 | -0.06 | -0.14 | 41.54 | 41.54 | 41.375 | 642 |
1728505560 | 41.51 | 0.51 | 1.24 | 41.494999 | 41.51 | 41.494999 | 361 |
1728419160 | 41 | 0.13 | 0.31 | 40.575 | 41 | 40.575 | 11 |
1728332760 | 40.875 | 0.38 | 0.94 | 40.885 | 40.89 | 40.735 | 273 |
1728073560 | 40.494999 | 0.25 | 0.63 | 40.485 | 40.494999 | 40.475 | 294 |
1727987220 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
1727900820 | 40.24 | -0.03 | -0.06 | 40.225 | 40.24 | 40.225 | 1031 |
1727814420 | 40.265 | -0.03 | -0.09 | 40.67 | 40.72 | 40.265 | 623 |
1727728020 | 40.299999 | -0.21 | -0.51 | 40.475 | 40.475 | 40.215 | 90 |
1727468760 | 40.505 | -0.61 | -1.50 | 40.575 | 40.575 | 40.505 | 796 |
1727382360 | 41.119999 | 0.78 | 1.93 | 40.795 | 41.119999 | 40.795 | 3943 |
1727295960 | 40.34 | -0.32 | -0.79 | 40.34 | 40.34 | 40.34 | 250 |
1727209560 | 40.659999 | 0.27 | 0.68 | 40.659999 | 40.659999 | 40.659999 | 907 |
1727123160 | 40.385 | 0.12 | 0.30 | 40.385 | 40.385 | 40.385 | 9 |
1726864020 | 40.265 | 0.2 | 0.50 | 40.31 | 40.31 | 40.195 | 67 |
1726777560 | 40.065 | 0.38 | 0.94 | 40.065 | 40.065 | 40.065 | 43 |
1726691220 | 39.69 | -0.22 | -0.55 | 39.69 | 39.69 | 39.69 | 29 |
1726604760 | 39.909999 | 0.23 | 0.59 | 39.909999 | 40.034999 | 39.82 | 711 |
1726518420 | 39.674999 | -0.36 | -0.90 | 39.975 | 39.975 | 39.674999 | 141 |
1726259160 | 40.034999 | 0.43 | 1.09 | 40.034999 | 40.034999 | 40.034999 | 25 |
1726172760 | 39.604999 | 0.88 | 2.27 | 39.604999 | 39.604999 | 39.604999 | 362 |
1726086360 | 38.725 | -0.1 | -0.26 | 38.875 | 38.875 | 38.725 | 566 |
1725999960 | 38.825 | 0.1 | 0.26 | 38.695 | 38.86 | 38.695 | 164 |
1725913620 | 38.725 | 0.53 | 1.39 | 38.45 | 38.79 | 38.45 | 870 |
1725654360 | 38.195 | -0.58 | -1.50 | 38.59 | 38.6 | 38.195 | 413 |
1725567960 | 38.775 | -0.36 | -0.92 | 39.08 | 39.08 | 38.775 | 71 |
1725481560 | 39.135 | -0.37 | -0.92 | 39.15 | 39.15 | 39.135 | 6 |
1725395160 | 39.5 | -0.66 | -1.64 | 40.19 | 40.22 | 39.5 | 79 |
1725308760 | 40.159999 | 0.16 | 0.40 | 40.115 | 40.159999 | 40.115 | 64 |
1725049560 | 40 | -0.03 | -0.06 | 40.005 | 40.005 | 40 | 29 |
1724963160 | 40.025 | 0.28 | 0.72 | 39.795 | 40.025 | 39.795 | 209 |
1724876760 | 39.74 | 0.27 | 0.68 | 39.74 | 39.74 | 39.74 | 555 |
1724790420 | 39.47 | -0.22 | -0.55 | 39.47 | 39.47 | 39.47 | 178 |
1724704020 | 39.69 | 0.05 | 0.14 | 39.77 | 39.77 | 39.69 | 619 |
1724444820 | 39.635 | -0.15 | -0.38 | 39.635 | 39.635 | 39.635 | 2 |
1724358420 | 39.784999 | 0.2 | 0.52 | 39.72 | 39.784999 | 39.72 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions