ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XWEM)

45.005
0.355
(0.80%)
Closed November 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173222442044.360.410.9444.0344.3643.905183
173213802043.9450.060.1544.0444.05543.91489
173205162043.880.170.3943.70543.8843.657
173196522043.71-0.16-0.3643.52543.7143.525101
173170596043.87-0.47-1.0543.8343.8843.725296
173161956044.3350.280.6444.444.4544.31599
173153316044.055-0.16-0.3544.05544.05544.0554
173144682044.21-0.16-0.3644.43544.43544.175259
173136042044.370.240.5444.1144.5144.111435
173110122044.130.661.5143.6344.1343.495107
173101476043.4750.441.0243.28543.49543.225617
173092836043.0351.192.8443.443.43543.035280
173084196041.8450.40.9741.34541.84541.225251
173075556041.4450.190.4641.2541.44541.195214
173049636041.2550.040.0841.2241.25541.215101
173040996041.22-1.05-2.4741.541.56541.22476
173032356042.26500.0042.26542.26542.2650
173023716042.2650.160.3742.23542.26542.22673
173015076042.1100.0042.1142.1142.1132
172988802042.110.020.0442.16542.16542.1196
172980156042.0950.020.0542.11542.1742.09543
172971516042.075-0.21-0.4842.4542.4542.065324
172962876042.28-0.11-0.2542.2442.2842.24440
172954236042.385-0.18-0.4242.54542.54542.385391
172928316042.565-0.01-0.0242.56542.56542.5653
172919676042.5750.61.4242.53499942.6442.534999292
172911036041.9799990.020.0541.9441.97999941.9440
172902396041.96-0.27-0.6442.3142.3241.96167
172893762042.2299990.751.8141.8142.22999941.772219
172867836041.4799990.030.0741.4541.47999941.45380
172859196041.45-0.06-0.1441.5441.5441.375642
172850556041.510.511.2441.49499941.5141.494999361
1728419160410.130.3140.5754140.57511
172833276040.8750.380.9440.88540.8940.735273
172807356040.4949990.250.6340.48540.49499940.475294
172798722040.2400.0040.2440.2440.240
172790082040.24-0.03-0.0640.22540.2440.2251031
172781442040.265-0.03-0.0940.6740.7240.265623
172772802040.299999-0.21-0.5140.47540.47540.21590
172746876040.505-0.61-1.5040.57540.57540.505796
172738236041.1199990.781.9340.79541.11999940.7953943
172729596040.34-0.32-0.7940.3440.3440.34250
172720956040.6599990.270.6840.65999940.65999940.659999907
172712316040.3850.120.3040.38540.38540.3859
172686402040.2650.20.5040.3140.3140.19567
172677756040.0650.380.9440.06540.06540.06543
172669122039.69-0.22-0.5539.6939.6939.6929
172660476039.9099990.230.5939.90999940.03499939.82711
172651842039.674999-0.36-0.9039.97539.97539.674999141
172625916040.0349990.431.0940.03499940.03499940.03499925
172617276039.6049990.882.2739.60499939.60499939.604999362
172608636038.725-0.1-0.2638.87538.87538.725566
172599996038.8250.10.2638.69538.8638.695164
172591362038.7250.531.3938.4538.7938.45870
172565436038.195-0.58-1.5038.5938.638.195413
172556796038.775-0.36-0.9239.0839.0838.77571
172548156039.135-0.37-0.9239.1539.1539.1356
172539516039.5-0.66-1.6440.1940.2239.579
172530876040.1599990.160.4040.11540.15999940.11564
172504956040-0.03-0.0640.00540.0054029
172496316040.0250.280.7239.79540.02539.795209
172487676039.740.270.6839.7439.7439.74555
172479042039.47-0.22-0.5539.4739.4739.47178
172470402039.690.050.1439.7739.7739.69619
172444482039.635-0.15-0.3839.63539.63539.6352
172435842039.7849990.20.5239.7239.78499939.72342

Your Recent History

Delayed Upgrade Clock