ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XWEQ)

42.19
0.00
( 0.00% )
Updated: 04:32:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173991402042.1550.10.2442.04999942.20542.049999119
173982762042.055-0.06-0.1542.0742.0742.03499970
173956842042.1199990.20.4742.1842.1842.119999142
173948202041.924999-0.17-0.4042.0842.0841.924999195
173939562042.095-0.41-0.9542.23542.23542.095807
173930922042.50.020.0542.542.542.5500
173922282042.4799990.050.1242.29999942.62542.299999397
173896362042.430.090.2242.35499942.4342.3549991720
173887722042.3350.621.4942.33542.33542.33550
173879082041.715-0.42-1.0041.91541.91541.715563
173870442042.135-0.07-0.1542.03499942.13542.03499928
173861802042.2-0.51-1.1842.20542.20542.1749991282
173835882042.7050.350.8342.65542.72999942.6552336
173827242042.3549990.270.6542.11542.35499942.11582
173818602042.08-0.18-0.4342.36999942.3842.0860
173809962042.261.263.0742.2642.2642.2622
173801322041-1.1-2.6141.13541.13541313
173775402042.1-0.2-0.4742.06542.142.04999978
173766762042.299999-0.03-0.0742.29999942.29999942.2999999
173758122042.330.270.6442.22999942.3342.0951409
173749482042.06-0.13-0.3042.2242.2242.0349991957
173740842042.185-0.19-0.4542.27542.27541.915607
173714922042.3750.350.8442.17499942.37542.075945
173706282042.020.180.4342.00542.02542.005122
173697642041.840.380.9241.17499941.8441.174999882
173689002041.460.280.6841.4641.4641.46100
173680362041.18-0.48-1.1441.2241.2241.049999897
173654442041.6550.010.0241.65541.65541.65519
173645802041.645-0.21-0.4941.7841.7841.64518
173637162041.850.130.3241.69541.8541.695272
173628522041.7150.060.1341.5841.71541.5865
173619882041.6599990.250.6041.80541.80541.64274
173593962041.409999-0.07-0.1741.3941.5141.39352
173585322041.4799990.180.4441.3141.62541.31565
173559402041.299999-0.03-0.0641.29541.29999941.2953
173533482041.325-0.17-0.4141.90541.90541.32532
173498922041.4949990.641.5841.49499941.49499941.49499912
173473002040.85-0.69-1.6640.9740.9740.6252390
173464362041.54-0.69-1.6241.43541.5441.435212
173455722042.2250.250.5842.19542.22542.1951006
173447082041.979999-0.14-0.3341.97999941.97999941.9799992
173438442042.119999-0.35-0.8242.0842.17499942.025269
173412522042.47-0.12-0.2842.62542.62542.4641
173403882042.590.060.1342.43542.5942.43568
173395242042.5349990.050.1242.49499942.53499942.49499977
173386602042.4850.120.2842.3642.4942.361602
173377962042.365-0.16-0.3642.5242.5242.341675
173352042042.5200.0042.5242.5242.520
173343402042.52-0.11-0.2542.62542.71542.441930
173334762042.6250.120.2742.62542.62542.625255
173326122042.510.180.4442.57542.57542.5182
173317482042.3250.260.6242.29542.32542.275399
173291562042.065-0.01-0.0142.06542.06542.0655
173282922042.070.380.9042.0742.0742.07500
173274282041.695-0.67-1.5742.15542.15541.695837
173265642042.360.431.0342.15542.3641.924999254
173257002041.93-0.14-0.3242.15542.15999941.9334
173231082042.0650.821.9941.9542.06541.91594
173222442041.2449990.020.0641.0641.24499941.06283
173213802041.220.160.3941.11541.2241.115141
173205162041.060.220.5441.05541.0641.0551000