Xtrackers IE Public More Historical Data - XWEQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XWEQ)
Xtrackers IE Public Limited Company (XWEQ) Historical

XWEQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	38.90	0.33	0.86%	38.62	38.90	38.62	84
Jul 22 2024	38.57	-0.56	-1.42%	38.57	38.57	38.57	49
Jul 19 2024	39.125	0.00	0.00%	39.125	39.125	39.125	0
Jul 18 2024	39.125	0.06	0.17%	39.07	39.235	39.07	304
Jul 17 2024	39.06	-0.36	-0.90%	39.06	39.06	39.06	375
Jul 16 2024	39.415	-0.03	-0.08%	39.265	39.415	39.22	403
Jul 15 2024	39.445	0.23	0.57%	39.405	39.445	39.335	37
Jul 12 2024	39.22	-0.24	-0.61%	39.22	39.22	39.22	140
Jul 11 2024	39.46	0.06	0.15%	39.46	39.46	39.46	47
Jul 10 2024	39.40	0.24	0.61%	39.035	39.40	39.035	1,019
Jul 09 2024	39.16	0.14	0.36%	39.16	39.16	39.16	260
Jul 08 2024	39.02	0.04	0.09%	39.035	39.04	38.92	358
Jul 05 2024	38.985	0.03	0.09%	38.835	38.985	38.835	149
Jul 04 2024	38.95	0.19	0.48%	38.94	39.05	38.94	1,245
Jul 03 2024	38.765	0.00	0.00%	38.765	38.765	38.765	0
Jul 02 2024	38.765	0.00	0.00%	38.765	38.765	38.765	0
Jul 01 2024	38.765	-0.42	-1.07%	38.915	38.915	38.765	1,270
Jun 28 2024	39.185	0.04	0.10%	39.265	39.265	39.185	95
Jun 27 2024	39.145	-0.09	-0.23%	39.005	39.16	39.005	84
Jun 26 2024	39.235	0.34	0.89%	39.335	39.335	39.235	142
Jun 25 2024	38.89	-0.33	-0.84%	38.89	38.89	38.89	1
Jun 24 2024	39.22	0.05	0.11%	39.295	39.295	39.22	408
Jun 21 2024	39.175	-0.39	-0.97%	39.26	39.26	39.175	44
Jun 20 2024	39.56	0.42	1.07%	39.56	39.56	39.56	46
Jun 19 2024	39.14	0.00	0.00%	39.14	39.14	39.14	0
Jun 18 2024	39.14	0.24	0.63%	39.145	39.145	39.14	89
Jun 17 2024	38.895	0.05	0.14%	39.035	39.035	38.875	132
Jun 14 2024	38.84	0.07	0.17%	38.84	38.84	38.84	503
Jun 13 2024	38.775	0.00	0.00%	38.775	38.775	38.775	0
Jun 12 2024	38.775	0.38	0.99%	38.35	38.775	38.35	390
Jun 11 2024	38.395	0.22	0.58%	38.39	38.395	38.39	1,467
Jun 10 2024	38.175	0.14	0.37%	38.10	38.175	38.10	79
Jun 07 2024	38.035	0.13	0.36%	37.965	38.10	37.89	341
Jun 06 2024	37.90	-0.05	-0.13%	38.045	38.07	37.90	106
Jun 05 2024	37.95	0.68	1.81%	37.46	37.95	37.46	447
Jun 04 2024	37.275	-0.17	-0.44%	37.25	37.275	37.085	71
Jun 03 2024	37.44	0.30	0.81%	37.68	37.68	37.44	194
May 31 2024	37.14	-0.11	-0.30%	37.14	37.14	37.14	529
May 30 2024	37.25	-0.25	-0.67%	37.25	37.25	37.25	430
May 29 2024	37.50	0.00	0.00%	37.50	37.50	37.50	0
May 28 2024	37.50	-0.16	-0.41%	37.50	37.50	37.50	200
May 27 2024	37.655	0.16	0.43%	37.655	37.655	37.655	293
May 24 2024	37.495	-0.24	-0.64%	37.39	37.53	37.39	126
May 23 2024	37.735	0.34	0.90%	37.87	37.87	37.70	116
May 22 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0
May 21 2024	37.40	-0.13	-0.35%	37.44	37.44	37.35	96
May 20 2024	37.53	0.00	0.00%	37.53	37.53	37.53	0
May 17 2024	37.53	0.00	0.00%	37.53	37.53	37.53	0
May 16 2024	37.53	0.52	1.39%	37.37	37.53	37.37	331
May 15 2024	37.015	0.17	0.46%	37.005	37.015	36.90	82
May 14 2024	36.845	-0.08	-0.22%	36.94	36.94	36.845	64
May 13 2024	36.925	0.12	0.33%	37.045	37.045	36.925	95
May 10 2024	36.805	0.00	0.00%	36.805	36.805	36.805	0
May 09 2024	36.805	0.33	0.90%	36.805	36.805	36.805	5
May 08 2024	36.475	0.00	0.00%	36.475	36.475	36.475	0
May 07 2024	36.475	0.13	0.36%	36.595	36.595	36.475	305
May 06 2024	36.345	0.16	0.46%	36.26	36.345	36.26	266
May 03 2024	36.18	0.36	1.01%	36.18	36.18	36.18	200
May 02 2024	35.82	-0.26	-0.72%	35.82	35.82	35.82	5
Apr 30 2024	36.08	-0.19	-0.51%	36.265	36.265	36.08	4
Apr 29 2024	36.265	0.40	1.10%	36.265	36.265	36.265	2
Apr 26 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0
Apr 25 2024	35.87	0.00	0.00%	35.87	35.87	35.87	0

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions