We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 10.278 | 0.1 | 1.00 | 10.278 | 10.278 | 10.278 | 428 |
| 1721939160 | 10.176 | 0.04 | 0.41 | 10.176 | 10.176 | 10.176 | 3000 |
| 1721852820 | 10.134 | -0.35 | -3.34 | 10.388 | 10.388 | 10.134 | 3500 |
| 1721766420 | 10.484 | 0.1 | 0.94 | 10.442 | 10.484 | 10.442 | 2300 |
| 1721679960 | 10.385999 | 0 | 0.00 | 10.385999 | 10.385999 | 10.385999 | 0 |
| 1721420760 | 10.385999 | -0.08 | -0.75 | 10.385999 | 10.385999 | 10.385999 | 4351 |
| 1721334360 | 10.464 | -0.16 | -1.49 | 10.465999 | 10.478 | 10.464 | 994 |
| 1721247960 | 10.622 | 0 | 0.00 | 10.622 | 10.622 | 10.622 | 0 |
| 1721161560 | 10.622 | 0.02 | 0.17 | 10.584 | 10.622 | 10.584 | 555 |
| 1721075160 | 10.603999 | 0.05 | 0.49 | 10.554 | 10.603999 | 10.554 | 3121 |
| 1720815960 | 10.552 | -0.02 | -0.21 | 10.51 | 10.552 | 10.51 | 100 |
| 1720729620 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1720643220 | 10.574 | 0.12 | 1.17 | 10.478 | 10.574 | 10.478 | 1445 |
| 1720556760 | 10.452 | -0.03 | -0.27 | 10.452 | 10.452 | 10.452 | 10 |
| 1720470420 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1720211220 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1720124820 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1720038420 | 10.48 | 0.22 | 2.10 | 10.48 | 10.48 | 10.48 | 3380 |
| 1719952020 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1719865620 | 10.263999 | -0.03 | -0.33 | 10.314 | 10.314 | 10.263999 | 7143 |
| 1719606420 | 10.298 | 0 | 0.00 | 10.298 | 10.298 | 10.298 | 0 |
| 1719520020 | 10.298 | 0 | 0.00 | 10.298 | 10.298 | 10.298 | 0 |
| 1719433620 | 10.298 | 0 | 0.02 | 10.332 | 10.332 | 10.298 | 1227 |
| 1719347220 | 10.295999 | 0 | 0.00 | 10.295999 | 10.295999 | 10.295999 | 0 |
| 1719260820 | 10.295999 | 0 | 0.00 | 10.295999 | 10.295999 | 10.295999 | 129 |
| 1719001620 | 10.295999 | 0.04 | 0.37 | 10.295999 | 10.295999 | 10.295999 | 888 |
| 1718915220 | 10.257999 | 0 | 0.00 | 10.257999 | 10.257999 | 10.257999 | 0 |
| 1718828820 | 10.257999 | -0.01 | -0.14 | 10.257999 | 10.257999 | 10.257999 | 5 |
| 1718742360 | 10.272 | 0.1 | 1.00 | 10.272 | 10.272 | 10.272 | 100 |
| 1718656020 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1718396820 | 10.17 | -0.01 | -0.06 | 10.27 | 10.27 | 10.17 | 6100 |
| 1718310420 | 10.176 | 0 | 0.00 | 10.176 | 10.176 | 10.176 | 0 |
| 1718224020 | 10.176 | 0 | 0.00 | 10.176 | 10.176 | 10.176 | 0 |
| 1718137620 | 10.176 | 0 | 0.00 | 10.176 | 10.176 | 10.176 | 0 |
| 1718051220 | 10.176 | 0.09 | 0.93 | 10.176 | 10.176 | 10.176 | 2951 |
| 1717792020 | 10.082 | 0 | 0.00 | 10.082 | 10.082 | 10.082 | 0 |
| 1717705620 | 10.082 | 0 | 0.00 | 10.082 | 10.082 | 10.082 | 0 |
| 1717619220 | 10.082 | 0.07 | 0.68 | 10.082 | 10.082 | 10.082 | 10 |
| 1717532820 | 10.013999 | 0 | 0.00 | 10.013999 | 10.013999 | 10.013999 | 0 |
| 1717446420 | 10.013999 | 0.06 | 0.59 | 10.022 | 10.022 | 10.013999 | 1005 |
| 1717187220 | 9.955 | -0.02 | -0.18 | 9.955 | 9.955 | 9.955 | 101 |
| 1717100820 | 9.973 | -0.04 | -0.41 | 9.968 | 9.973 | 9.968 | 45 |
| 1717014420 | 10.013999 | -0.08 | -0.81 | 10.076 | 10.076 | 10.01 | 210 |
| 1716928020 | 10.096 | -0.05 | -0.51 | 10.086 | 10.096 | 10.086 | 502 |
| 1716841560 | 10.148 | 0.05 | 0.48 | 10.148 | 10.148 | 10.148 | 250 |
| 1716582420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716496020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716409620 | 10.1 | 0 | 0.02 | 10.1 | 10.1 | 10.1 | 25 |
| 1716323160 | 10.098 | -0.05 | -0.51 | 10.106 | 10.106 | 10.098 | 150 |
| 1716236760 | 10.15 | 0.05 | 0.48 | 10.15 | 10.15 | 10.15 | 25 |
| 1715977620 | 10.102 | 0.1 | 0.98 | 10.102 | 10.102 | 10.102 | 20 |
| 1715891220 | 10.004 | 0 | 0.00 | 10.004 | 10.004 | 10.004 | 0 |
| 1715804820 | 10.004 | 0.04 | 0.41 | 10.004 | 10.004 | 10.004 | 1000 |
| 1715718420 | 9.9629999 | -0 | -0.01 | 9.9629999 | 9.9629999 | 9.9629999 | 75 |
| 1715631960 | 9.964 | 0.26 | 2.70 | 9.964 | 9.964 | 9.964 | 45 |
| 1715372820 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1715286420 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1715200020 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1715113620 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1715027220 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1714768020 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1714681620 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1714508820 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1714422420 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
