Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XWEU)
Xtrackers IE Public Limited Company (XWEU) Historical

XWEU Xtrackers IE Public Limited Company

10.254

0.128 (1.26%)

Jul 26 2024 - Closed

Realtime Data

XWEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	10.278	0.10	1.00%	10.278	10.278	10.278	428
Jul 25 2024	10.176	0.04	0.41%	10.176	10.176	10.176	3,000
Jul 24 2024	10.134	-0.35	-3.34%	10.388	10.388	10.134	3,500
Jul 23 2024	10.484	0.05	0.48%	10.442	10.484	10.442	2,300
Jul 22 2024	10.434	0.05	0.46%	10.434	10.434	10.434	0
Jul 19 2024	10.386	-0.08	-0.75%	10.386	10.386	10.386	4,351
Jul 18 2024	10.464	-0.16	-1.49%	10.466	10.478	10.464	994
Jul 17 2024	10.622	0.00	0.00%	10.622	10.622	10.622	0
Jul 16 2024	10.622	0.02	0.17%	10.584	10.622	10.584	555
Jul 15 2024	10.604	0.05	0.49%	10.554	10.604	10.554	3,121
Jul 12 2024	10.552	-0.02	-0.21%	10.51	10.552	10.51	100
Jul 11 2024	10.574	0.00	0.00%	10.574	10.574	10.574	0
Jul 10 2024	10.574	0.12	1.17%	10.478	10.574	10.478	1,445
Jul 09 2024	10.452	-0.03	-0.27%	10.452	10.452	10.452	10
Jul 08 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
Jul 05 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
Jul 04 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
Jul 03 2024	10.48	0.22	2.10%	10.48	10.48	10.48	3,380
Jul 02 2024	10.264	0.00	0.00%	10.264	10.264	10.264	0
Jul 01 2024	10.264	-0.03	-0.33%	10.314	10.314	10.264	7,143
Jun 28 2024	10.298	0.00	0.00%	10.298	10.298	10.298	0
Jun 27 2024	10.298	0.00	0.00%	10.298	10.298	10.298	0
Jun 26 2024	10.298	0.00	0.02%	10.332	10.332	10.298	1,227
Jun 25 2024	10.296	0.00	0.00%	10.296	10.296	10.296	0
Jun 24 2024	10.296	0.00	0.00%	10.296	10.296	10.296	129
Jun 21 2024	10.296	0.04	0.37%	10.296	10.296	10.296	888
Jun 20 2024	10.258	0.00	0.00%	10.258	10.258	10.258	0
Jun 19 2024	10.258	-0.01	-0.14%	10.258	10.258	10.258	5
Jun 18 2024	10.272	0.10	1.00%	10.272	10.272	10.272	100
Jun 17 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
Jun 14 2024	10.17	0.09	0.87%	10.27	10.27	10.17	6,100
Jun 13 2024	10.082	0.00	0.00%	10.082	10.082	10.082	0
Jun 12 2024	10.082	0.00	0.00%	10.082	10.082	10.082	0
Jun 11 2024	10.082	0.00	0.00%	10.082	10.082	10.082	0
Jun 10 2024	10.082	0.00	0.00%	10.082	10.082	10.082	0
Jun 07 2024	10.082	0.00	0.00%	10.082	10.082	10.082	0
Jun 06 2024	10.082	0.00	0.00%	10.082	10.082	10.082	0
Jun 05 2024	10.082	0.07	0.68%	10.082	10.082	10.082	10
Jun 04 2024	10.014	0.00	0.00%	10.014	10.014	10.014	0
Jun 03 2024	10.014	0.06	0.59%	10.022	10.022	10.014	1,005
May 31 2024	9.955	-0.02	-0.18%	9.955	9.955	9.955	101
May 30 2024	9.973	-0.04	-0.41%	9.968	9.973	9.968	45
May 29 2024	10.014	-0.08	-0.81%	10.076	10.076	10.01	210
May 28 2024	10.096	-0.05	-0.51%	10.086	10.096	10.086	502
May 27 2024	10.148	0.05	0.48%	10.148	10.148	10.148	250
May 24 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
May 23 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
May 22 2024	10.10	0.00	0.02%	10.10	10.10	10.10	25
May 21 2024	10.098	-0.05	-0.51%	10.106	10.106	10.098	150
May 20 2024	10.15	0.05	0.48%	10.15	10.15	10.15	25
May 17 2024	10.102	0.10	0.98%	10.102	10.102	10.102	20
May 16 2024	10.004	0.00	0.00%	10.004	10.004	10.004	0
May 15 2024	10.004	0.04	0.41%	10.004	10.004	10.004	1,000
May 14 2024	9.963	0.00	-0.01%	9.963	9.963	9.963	75
May 13 2024	9.964	0.26	2.70%	9.964	9.964	9.964	45
May 10 2024	9.702	0.00	0.00%	9.702	9.702	9.702	0
May 09 2024	9.702	0.00	0.00%	9.702	9.702	9.702	0
May 08 2024	9.702	0.00	0.00%	9.702	9.702	9.702	0
May 07 2024	9.702	0.00	0.00%	9.702	9.702	9.702	0
May 06 2024	9.702	0.00	0.00%	9.702	9.702	9.702	0
May 03 2024	9.702	0.00	0.00%	9.702	9.702	9.702	0
May 02 2024	9.702	0.00	0.00%	9.702	9.702	9.702	0
Apr 30 2024	9.702	0.00	0.00%	9.702	9.702	9.702	0
Apr 29 2024	9.702	0.00	0.00%	9.702	9.702	9.702	0

Xtrackers IE Public

Trucknet Enterprise (GM)

Xtrackers IE Public

Jpmorgan Chase Financial...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions