We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1727987220 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1727900820 | 34.545 | -0.32 | -0.93 | 34.545 | 34.545 | 34.545 | 1 |
| 1727814420 | 34.869999 | -0.06 | -0.16 | 34.924999 | 34.924999 | 34.869999 | 641 |
| 1727727960 | 34.924999 | 0 | 0.00 | 34.924999 | 34.924999 | 34.924999 | 0 |
| 1727468760 | 34.924999 | 0.52 | 1.51 | 34.924999 | 34.924999 | 34.924999 | 29 |
| 1727382360 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1727295960 | 34.405 | -0.04 | -0.12 | 34.405 | 34.405 | 34.405 | 8 |
| 1727209560 | 34.445 | -0.02 | -0.06 | 34.445 | 34.445 | 34.445 | 478 |
| 1727123220 | 34.465 | 0 | 0.00 | 34.465 | 34.465 | 34.465 | 0 |
| 1726864020 | 34.465 | -0.02 | -0.06 | 34.465 | 34.465 | 34.465 | 12 |
| 1726777560 | 34.485 | 0.34 | 1.01 | 34.485 | 34.485 | 34.485 | 8 |
| 1726691160 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1726604760 | 34.14 | 0.12 | 0.35 | 34.14 | 34.14 | 34.14 | 1 |
| 1726518420 | 34.02 | 0.45 | 1.33 | 34.02 | 34.02 | 34.02 | 7 |
| 1726259160 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1726172760 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1726086360 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1725999960 | 33.575 | 0.12 | 0.36 | 33.575 | 33.575 | 33.575 | 700 |
| 1725913620 | 33.455 | 0 | 0.01 | 33.47 | 33.56 | 33.455 | 553 |
| 1725654360 | 33.45 | -0.37 | -1.09 | 33.45 | 33.45 | 33.45 | 74 |
| 1725567960 | 33.82 | -0.76 | -2.18 | 33.82 | 33.82 | 33.82 | 42 |
| 1725481560 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1725395160 | 34.575 | -0.03 | -0.09 | 34.575 | 34.575 | 34.575 | 1 |
| 1725308760 | 34.604999 | 0.58 | 1.70 | 34.534999 | 34.604999 | 34.5 | 87 |
| 1725049620 | 34.025 | 0 | 0.00 | 34.025 | 34.025 | 34.025 | 0 |
| 1724963220 | 34.025 | 0 | 0.00 | 34.025 | 34.025 | 34.025 | 0 |
| 1724876820 | 34.025 | 0 | 0.00 | 34.025 | 34.025 | 34.025 | 0 |
| 1724790420 | 34.025 | -0.18 | -0.53 | 34.025 | 34.025 | 34.025 | 1 |
| 1724704020 | 34.205 | 0.35 | 1.05 | 34.205 | 34.205 | 34.205 | 87 |
| 1724444820 | 33.85 | -0.05 | -0.15 | 33.979999 | 33.979999 | 33.85 | 459 |
| 1724358360 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1724271960 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1724185560 | 33.9 | 0.31 | 0.91 | 33.9 | 33.9 | 33.9 | 9 |
| 1724099220 | 33.595 | -0.12 | -0.36 | 33.595 | 33.595 | 33.595 | 1 |
| 1723840020 | 33.715 | 0 | 0.00 | 33.715 | 33.715 | 33.715 | 0 |
| 1723753620 | 33.715 | 1.13 | 3.47 | 33.145 | 33.715 | 33.145 | 177 |
| 1723667160 | 32.585 | 0 | 0.00 | 32.585 | 32.585 | 32.585 | 0 |
| 1723580760 | 32.585 | 0.2 | 0.62 | 32.585 | 32.585 | 32.585 | 30 |
| 1723494420 | 32.384999 | 0 | 0.00 | 32.384999 | 32.384999 | 32.384999 | 0 |
| 1723235220 | 32.384999 | 0 | 0.00 | 32.384999 | 32.384999 | 32.384999 | 0 |
| 1723148820 | 32.384999 | -0.22 | -0.66 | 32.049999 | 32.384999 | 32.049999 | 609 |
| 1723062360 | 32.6 | 0.63 | 1.97 | 32.28 | 32.6 | 32.28 | 1736 |
| 1722976020 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1722889620 | 31.97 | -1.85 | -5.46 | 31.97 | 31.97 | 31.97 | 29 |
| 1722630420 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1722544020 | 33.815 | 0 | 0.00 | 34.595 | 34.595 | 33.815 | 613 |
| 1722457560 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1722371160 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1722284760 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1722025560 | 33.815 | 0 | 0.00 | 33.815 | 33.815 | 33.815 | 0 |
| 1721939160 | 33.815 | -0.79 | -2.28 | 33.924999 | 33.924999 | 33.815 | 45 |
| 1721852760 | 34.604999 | 0 | 0.00 | 34.604999 | 34.604999 | 34.604999 | 0 |
| 1721766360 | 34.604999 | 0 | 0.00 | 34.604999 | 34.604999 | 34.604999 | 0 |
| 1721679960 | 34.604999 | 0.1 | 0.30 | 34.604999 | 34.604999 | 34.604999 | 12 |
| 1721420760 | 34.5 | -0.4 | -1.13 | 34.5 | 34.5 | 34.5 | 15 |
| 1721334420 | 34.895 | 0 | 0.00 | 34.895 | 34.895 | 34.895 | 0 |
| 1721248020 | 34.895 | 0.07 | 0.19 | 34.895 | 34.895 | 34.895 | 51 |
| 1721161560 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1721075160 | 34.83 | 0.52 | 1.52 | 34.83 | 34.83 | 34.83 | 6 |
| 1720816020 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1720729620 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1720643220 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1720556820 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1720470420 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
