XWEV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 33.815 | 0.00 | 0.00% | 33.815 | 33.815 | 33.815 | 0 |
Jul 25 2024 | 33.815 | -0.79 | -2.28% | 33.925 | 33.925 | 33.815 | 45 |
Jul 24 2024 | 34.605 | 0.00 | 0.00% | 34.605 | 34.605 | 34.605 | 0 |
Jul 23 2024 | 34.605 | 0.00 | 0.00% | 34.605 | 34.605 | 34.605 | 0 |
Jul 22 2024 | 34.605 | 0.10 | 0.30% | 34.605 | 34.605 | 34.605 | 12 |
Jul 19 2024 | 34.50 | -0.40 | -1.13% | 34.50 | 34.50 | 34.50 | 15 |
Jul 18 2024 | 34.895 | 0.00 | 0.00% | 34.895 | 34.895 | 34.895 | 0 |
Jul 17 2024 | 34.895 | 0.07 | 0.19% | 34.895 | 34.895 | 34.895 | 51 |
Jul 16 2024 | 34.83 | 0.00 | 0.00% | 34.83 | 34.83 | 34.83 | 0 |
Jul 15 2024 | 34.83 | 0.52 | 1.52% | 34.83 | 34.83 | 34.83 | 6 |
Jul 12 2024 | 34.31 | 0.00 | 0.00% | 34.31 | 34.31 | 34.31 | 0 |
Jul 11 2024 | 34.31 | 0.00 | 0.00% | 34.31 | 34.31 | 34.31 | 0 |
Jul 10 2024 | 34.31 | 0.00 | 0.00% | 34.31 | 34.31 | 34.31 | 0 |
Jul 09 2024 | 34.31 | 0.00 | 0.00% | 34.31 | 34.31 | 34.31 | 0 |
Jul 08 2024 | 34.31 | 0.00 | 0.00% | 34.31 | 34.31 | 34.31 | 0 |
Jul 05 2024 | 34.31 | 0.46 | 1.34% | 34.31 | 34.31 | 34.31 | 66 |
Jul 04 2024 | 33.855 | 0.00 | 0.00% | 33.855 | 33.855 | 33.855 | 0 |
Jul 03 2024 | 33.855 | 0.00 | 0.00% | 33.855 | 33.855 | 33.855 | 0 |
Jul 02 2024 | 33.855 | -0.25 | -0.72% | 33.855 | 33.855 | 33.855 | 1 |
Jul 01 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 14 |
Jun 28 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
Jun 27 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
Jun 26 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
Jun 25 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
Jun 24 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
Jun 21 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
Jun 20 2024 | 34.10 | 0.34 | 0.99% | 34.10 | 34.10 | 34.10 | 9 |
Jun 19 2024 | 33.765 | 0.00 | 0.00% | 33.765 | 33.765 | 33.765 | 0 |
Jun 18 2024 | 33.765 | 0.00 | 0.00% | 33.765 | 33.765 | 33.765 | 0 |
Jun 17 2024 | 33.765 | -0.28 | -0.81% | 33.765 | 33.765 | 33.765 | 6 |
Jun 14 2024 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 34.04 | 0 |
Jun 13 2024 | 34.04 | 0.20 | 0.59% | 34.04 | 34.04 | 34.04 | 700 |
Jun 12 2024 | 33.84 | 0.00 | 0.00% | 33.84 | 33.84 | 33.84 | 0 |
Jun 11 2024 | 33.84 | 0.00 | 0.00% | 33.84 | 33.84 | 33.84 | 0 |
Jun 10 2024 | 33.84 | 0.00 | 0.00% | 33.84 | 33.84 | 33.84 | 0 |
Jun 07 2024 | 33.84 | 0.00 | 0.00% | 33.84 | 33.84 | 33.84 | 0 |
Jun 06 2024 | 33.84 | 0.00 | 0.00% | 33.84 | 33.84 | 33.84 | 0 |
Jun 05 2024 | 33.84 | 0.17 | 0.50% | 33.825 | 33.84 | 33.825 | 727 |
Jun 04 2024 | 33.67 | -0.33 | -0.97% | 33.67 | 33.67 | 33.67 | 1 |
Jun 03 2024 | 34.00 | 0.27 | 0.79% | 34.00 | 34.00 | 34.00 | 14 |
May 31 2024 | 33.735 | 0.00 | 0.00% | 33.735 | 33.735 | 33.735 | 0 |
May 30 2024 | 33.735 | 0.00 | 0.00% | 33.735 | 33.735 | 33.735 | 0 |
May 29 2024 | 33.735 | -0.47 | -1.37% | 33.72 | 33.735 | 33.72 | 2,100 |
May 28 2024 | 34.205 | 0.00 | 0.00% | 34.205 | 34.205 | 34.205 | 0 |
May 27 2024 | 34.205 | 0.00 | 0.00% | 34.205 | 34.205 | 34.205 | 0 |
May 24 2024 | 34.205 | 0.00 | 0.00% | 34.205 | 34.205 | 34.205 | 0 |
May 23 2024 | 34.205 | 0.28 | 0.84% | 34.205 | 34.205 | 34.205 | 12 |
May 22 2024 | 33.92 | 0.00 | 0.00% | 33.92 | 33.92 | 33.92 | 0 |
May 21 2024 | 33.92 | 0.02 | 0.06% | 33.92 | 33.92 | 33.92 | 9 |
May 20 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0 |
May 17 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0 |
May 16 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0 |
May 15 2024 | 33.90 | 0.11 | 0.33% | 33.90 | 33.90 | 33.90 | 6 |
May 14 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
May 13 2024 | 33.79 | 0.39 | 1.17% | 33.79 | 33.79 | 33.79 | 29 |
May 10 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0 |
May 09 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 1 |
May 08 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0 |
May 07 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0 |
May 06 2024 | 33.40 | 0.32 | 0.98% | 33.40 | 33.40 | 33.40 | 27 |
May 03 2024 | 33.075 | 0.00 | 0.00% | 33.075 | 33.075 | 33.075 | 0 |
May 02 2024 | 33.075 | 0.03 | 0.09% | 32.97 | 33.075 | 32.97 | 638 |
Apr 30 2024 | 33.045 | 0.00 | 0.00% | 33.045 | 33.045 | 33.045 | 0 |
Apr 29 2024 | 33.045 | 0.00 | 0.00% | 33.045 | 33.045 | 33.045 | 0 |