Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XWTS)
Xtrackers IE Public Limited Company (XWTS) Historical

XWTS Xtrackers IE Public Limited Company

22.72

-0.325 (-1.41%)

11:56:55 - Realtime Data

XWTS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	22.885	-0.63	-2.66%	23.455	23.71	22.81	5,147
Mar 07 2025	23.51	-0.09	-0.36%	23.595	23.65	23.41	4,096
Mar 06 2025	23.595	-0.45	-1.87%	23.975	24.17	23.595	716
Mar 05 2025	24.045	-0.25	-1.01%	24.385	24.405	23.68	1,813
Mar 04 2025	24.29	-0.27	-1.10%	24.72	24.72	24.18	24,435
Mar 03 2025	24.56	-0.40	-1.60%	25.335	25.36	24.56	3,414
Feb 28 2025	24.96	-0.04	-0.16%	24.985	25.04	24.725	1,219
Feb 27 2025	25.00	0.13	0.50%	25.095	25.37	25.00	496
Feb 26 2025	24.875	0.01	0.04%	25.24	25.24	24.875	893
Feb 25 2025	24.865	-0.74	-2.89%	25.37	25.375	24.865	757
Feb 24 2025	25.605	-0.14	-0.52%	25.27	25.65	25.27	2,220
Feb 21 2025	25.74	0.07	0.27%	25.89	25.965	25.515	1,309
Feb 20 2025	25.67	-0.59	-2.23%	26.135	26.135	25.67	690
Feb 19 2025	26.255	0.09	0.34%	26.175	26.255	25.985	2,111
Feb 18 2025	26.165	-0.24	-0.91%	26.475	26.475	25.915	2,221
Feb 17 2025	26.405	0.11	0.42%	26.365	26.405	26.105	468
Feb 14 2025	26.295	0.04	0.15%	26.32	26.32	26.095	256
Feb 13 2025	26.255	0.05	0.19%	26.145	26.255	25.96	460
Feb 12 2025	26.205	0.16	0.61%	26.255	38.455	26.00	2,393
Feb 11 2025	26.045	-0.46	-1.74%	26.415	26.415	26.045	1,182
Feb 10 2025	26.505	0.20	0.78%	26.285	26.505	26.045	1,561
Feb 07 2025	26.30	0.08	0.31%	26.035	26.345	26.035	780
Feb 06 2025	26.22	0.12	0.46%	26.17	26.245	26.12	677
Feb 05 2025	26.10	-0.56	-2.10%	26.08	26.10	25.845	2,206
Feb 04 2025	26.66	0.24	0.91%	26.61	26.66	26.30	4,565
Feb 03 2025	26.42	0.17	0.63%	26.175	26.72	26.16	1,806
Jan 31 2025	26.255	0.02	0.10%	26.135	26.48	26.135	1,009
Jan 30 2025	26.23	0.41	1.57%	25.97	26.275	25.88	2,050
Jan 29 2025	25.825	0.02	0.06%	25.85	25.90	25.69	21,610
Jan 28 2025	25.81	0.35	1.37%	25.415	25.81	25.32	2,628
Jan 27 2025	25.46	0.05	0.20%	24.895	25.46	24.645	1,218
Jan 24 2025	25.41	0.18	0.71%	25.195	25.41	25.125	240
Jan 23 2025	25.23	-0.11	-0.41%	25.33	25.395	25.125	924
Jan 22 2025	25.335	0.37	1.48%	25.185	25.375	25.14	1,363
Jan 21 2025	24.965	0.07	0.28%	24.815	24.965	24.76	554
Jan 20 2025	24.895	0.02	0.06%	24.965	24.965	24.665	1,108
Jan 17 2025	24.88	0.17	0.69%	24.725	24.89	24.675	868
Jan 16 2025	24.71	-0.29	-1.16%	24.90	25.065	24.71	362
Jan 15 2025	25.00	0.59	2.40%	24.50	25.01	24.345	808
Jan 14 2025	24.415	-0.12	-0.47%	24.715	24.715	24.305	1,598
Jan 13 2025	24.53	-0.31	-1.25%	24.765	24.765	24.515	1,273
Jan 10 2025	24.84	-0.05	-0.18%	24.925	24.925	24.60	1,160
Jan 09 2025	24.885	0.03	0.10%	24.825	24.885	24.665	463
Jan 08 2025	24.86	0.00	0.00%	24.965	24.965	24.73	57
Jan 07 2025	24.86	-0.16	-0.64%	24.77	25.06	24.77	847
Jan 06 2025	25.02	0.33	1.34%	24.645	25.02	24.625	2,460
Jan 03 2025	24.69	-0.15	-0.60%	24.705	24.71	24.475	816
Jan 02 2025	24.84	0.40	1.64%	24.445	24.875	24.24	2,336
Dec 30 2024	24.44	0.01	0.04%	24.495	24.565	24.44	607
Dec 27 2024	24.43	0.04	0.14%	24.755	24.78	24.425	508
Dec 23 2024	24.395	0.20	0.81%	24.50	24.59	24.355	3,934
Dec 20 2024	24.20	-0.35	-1.41%	24.53	24.53	23.94	538
Dec 19 2024	24.545	0.16	0.64%	24.425	24.75	24.425	4,182
Dec 18 2024	24.39	-0.55	-2.19%	25.09	25.09	24.39	220
Dec 17 2024	24.935	-0.32	-1.25%	25.195	25.195	24.935	821
Dec 16 2024	25.25	0.39	1.57%	24.945	25.25	24.815	2,238
Dec 13 2024	24.86	-0.24	-0.94%	25.04	25.04	24.86	107
Dec 12 2024	25.095	-0.13	-0.52%	25.495	25.495	25.095	2,654
Dec 11 2024	25.225	1.00	4.13%	24.46	25.225	24.46	2,724

Xtrackers IE Public

Dimensional US Small Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions