We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.6 | -14.9709302326 | 137.6 | 138.6 | 116.95 | 591 | 124.74815632 | DE |
| 4 | -12.19999 | -9.44271744913 | 129.19999 | 146.65 | 116.95 | 415 | 132.74556031 | DE |
| 12 | 20.14 | 20.7928969647 | 96.86 | 146.65 | 88.08 | 402 | 120.02663842 | DE |
| 26 | -5 | -4.09836065574 | 122 | 146.65 | 88.08 | 408 | 113.91446237 | DE |
| 52 | -56.4 | -32.5259515571 | 173.4 | 181.8 | 88.08 | 362 | 118.82336873 | DE |
| 156 | -56.4 | -32.5259515571 | 173.4 | 181.8 | 88.08 | 362 | 118.82336873 | DE |
| 260 | -56.4 | -32.5259515571 | 173.4 | 181.8 | 88.08 | 362 | 118.82336873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 118.9 | -4.3 | -3.49 | 120.55 | 122.55 | 117.8 | 255 |
| 1721334360 | 123.2 | -0.25 | -0.20 | 124.2 | 125.55 | 121.25 | 1320 |
| 1721248020 | 123.45 | -12.75 | -9.36 | 134.15 | 134.19999 | 123.45 | 933 |
| 1721161560 | 136.19999 | 1.45 | 1.08 | 136.6 | 136.94999 | 136.05 | 176 |
| 1721075160 | 134.75 | -3.75 | -2.71 | 137.6 | 138.6 | 134.75 | 273 |
| 1720815960 | 138.5 | 2.85 | 2.10 | 132.5 | 139.44999 | 132.4 | 348 |
| 1720729560 | 135.65 | -7.45 | -5.21 | 143.75 | 146.5 | 134.44999 | 945 |
| 1720643220 | 143.1 | 3.25 | 2.32 | 138.5 | 146.65 | 137.35 | 1891 |
| 1720556760 | 139.85 | 7.3 | 5.51 | 133.35 | 140.15 | 133.35 | 368 |
| 1720470360 | 132.55 | 1.35 | 1.03 | 133.44999 | 133.8 | 132.5 | 95 |
| 1720211220 | 131.19999 | -0.95 | -0.72 | 131.94999 | 133.8 | 131 | 59 |
| 1720124820 | 132.15 | 0.45 | 0.34 | 132.4 | 132.44999 | 131.05 | 28 |
| 1720038420 | 131.69999 | -0.1 | -0.08 | 132.05 | 132.9 | 131.55 | 152 |
| 1719952020 | 131.8 | 1.95 | 1.50 | 130.4 | 133 | 130.15 | 95 |
| 1719865620 | 129.85 | -3.75 | -2.81 | 131.69999 | 132.94999 | 129.85 | 107 |
| 1719606420 | 133.6 | 3.5 | 2.69 | 131 | 136.19999 | 131 | 306 |
| 1719520020 | 130.1 | -0.2 | -0.15 | 129.3 | 134.15 | 128.94999 | 544 |
| 1719433620 | 130.3 | -0.05 | -0.04 | 132 | 133.85 | 130.3 | 145 |
| 1719347160 | 130.35 | 4.1 | 3.25 | 125.95 | 130.35 | 125.95 | 151 |
| 1719260820 | 126.25 | -2.1 | -1.64 | 129.19999 | 129.6 | 126.25 | 110 |
| 1719001620 | 128.35 | 1.85 | 1.46 | 126.35 | 128.35 | 122.85 | 540 |
| 1718915160 | 126.5 | -3.5 | -2.69 | 131.25 | 132.35 | 126.5 | 327 |
| 1718828820 | 130 | -2.55 | -1.92 | 130.19999 | 131.3 | 130 | 45 |
| 1718742360 | 132.55 | 3.95 | 3.07 | 127.95 | 132.55 | 127.9 | 140 |
| 1718656020 | 128.6 | -1.55 | -1.19 | 129 | 130.3 | 125.25 | 620 |
| 1718396820 | 130.15 | -0.65 | -0.50 | 131.44999 | 131.44999 | 128.4 | 918 |
| 1718310420 | 130.8 | 4.6 | 3.65 | 127.45 | 133.9 | 126.6 | 819 |
| 1718224020 | 126.2 | 6.65 | 5.56 | 120.1 | 126.55 | 119.4 | 873 |
| 1718137620 | 119.55 | 0.85 | 0.72 | 118.65 | 119.7 | 117 | 545 |
| 1718051220 | 118.7 | 2.5 | 2.15 | 115.65 | 119.65 | 114.25 | 326 |
| 1717792020 | 116.2 | -1.1 | -0.94 | 117.6 | 117.9 | 115.55 | 545 |
| 1717705620 | 117.3 | 0.8 | 0.69 | 117.4 | 118.15 | 115.9 | 442 |
| 1717619220 | 116.5 | 14.4 | 14.10 | 103.05 | 117 | 102.9 | 1185 |
| 1717532820 | 102.1 | 0.1 | 0.10 | 101.65 | 103.25 | 101.65 | 235 |
| 1717446420 | 102 | -0.8 | -0.78 | 104.45 | 105.05 | 101.35 | 428 |
| 1717187220 | 102.8 | -2.25 | -2.14 | 105.55 | 105.6 | 100.3 | 1424 |
| 1717100820 | 105.05 | 0.25 | 0.24 | 103.2 | 105.55 | 103.05 | 742 |
| 1717014420 | 104.8 | -0.45 | -0.43 | 106.45 | 106.8 | 104.8 | 673 |
| 1716928020 | 105.25 | 3 | 2.93 | 102.9 | 106.65 | 102.4 | 427 |
| 1716841560 | 102.25 | -0.2 | -0.20 | 103.15 | 103.2 | 102.25 | 59 |
| 1716582420 | 102.45 | 0.8 | 0.79 | 100.6 | 102.65 | 100.05 | 307 |
| 1716496020 | 101.65 | -1.85 | -1.79 | 105.3 | 106 | 101.65 | 55 |
| 1716409620 | 103.5 | 0.3 | 0.29 | 103.5 | 103.5 | 103.5 | 1 |
| 1716323160 | 103.2 | -4.3 | -4.00 | 105.3 | 106.05 | 103.2 | 231 |
| 1716236760 | 107.5 | 2.55 | 2.43 | 105.8 | 107.5 | 105.8 | 599 |
| 1715977620 | 104.95 | -0.45 | -0.43 | 105.15 | 105.15 | 104.55 | 130 |
| 1715891220 | 105.4 | 2.1 | 2.03 | 103.45 | 105.45 | 103.45 | 225 |
| 1715804820 | 103.3 | -1.5 | -1.43 | 103.1 | 104.9 | 102.6 | 159 |
| 1715718420 | 104.8 | 0.55 | 0.53 | 105.3 | 105.3 | 104.4 | 150 |
| 1715631960 | 104.25 | -0.15 | -0.14 | 105.8 | 105.8 | 104.25 | 34 |
| 1715372820 | 104.4 | 0.65 | 0.63 | 104.8 | 105.4 | 104.4 | 70 |
| 1715286420 | 103.75 | 0.85 | 0.83 | 103.2 | 103.75 | 103.2 | 15 |
| 1715200020 | 102.9 | -1.4 | -1.34 | 103.1 | 104 | 101.7 | 61 |
| 1715113620 | 104.3 | 0.35 | 0.34 | 105.95 | 106.4 | 104.3 | 68 |
| 1715027220 | 103.95 | 0.6 | 0.58 | 104.4 | 104.95 | 103.95 | 190 |
| 1714768020 | 103.35 | 5.07 | 5.16 | 99.48 | 105.9 | 99.08 | 998 |
| 1714681560 | 98.28 | -0.48 | -0.49 | 88.26 | 99.64 | 88.08 | 632 |
| 1714508820 | 98.76 | 0.84 | 0.86 | 98.44 | 98.76 | 98.44 | 8 |
| 1714422420 | 97.92 | 1.42 | 1.47 | 96.86 | 97.92 | 95.88 | 193 |
| 1714163220 | 96.5 | 4.64 | 5.05 | 93.94 | 96.98 | 93.94 | 111 |
| 1714076820 | 91.86 | 0.44 | 0.48 | 92.26 | 92.44 | 91.7 | 91 |
| 1713990420 | 91.42 | -0.76 | -0.82 | 90.54 | 93.88 | 90.54 | 243 |
| 1713903960 | 92.18 | 0.78 | 0.85 | 91.26 | 92.78 | 90.52 | 210 |
| 1713817560 | 91.4 | 2.26 | 2.54 | 89.66 | 91.4 | 88.38 | 503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
