Axcelis Technologies (XXA1) - Trades

US Tech 100

18,676.00

Get Started

Home
Investing
Stocks
Germany
TG
Axcelis Technologies Inc (XXA1)
Axcelis Technologies Inc (XXA1) Trades

Axcelis Technologies Inc (XXA1)

45.91

-3.93

(-7.89%)

Closed March 29 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 390

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
16:45:48	46.15	44	45.67	46.15	390	208159	TG
15:52:55	46.14	40	45.98	46.14	346	203462	TG
11:10:57	47.66	15	47.66	47.86	306	145566	TG
11:10:43	47.86	20	47.66	47.86	291	145461	TG
11:08:24	47.80	42	47.57	47.80	271	144624	TG
11:07:06	47.62	35	47.62	47.80	229	144149	TG
10:45:54	48.04	10	47.86	48.04	194	135297	TG
10:33:14	48.10	22	47.90	48.10	184	129316	TG
10:27:07	48.13	25	48.13	48.36	162	126864	TG
05:51:59	49.52	115	49.52	50.04	137	59366	TG
03:02:27	50.06	22	49.55	50.06	22	6410	TG

XXA1

Axcelis Technologies

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:48:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:48:03] Language: en-US
OKAY: [23:48:03] Cookies are enabled
OKAY: [23:48:03] Browser supports RequestAnimationFrame
OKAY: [23:48:03] Browser supports the WebScoket API
INFO: [23:48:03] Starting session (trades) for guest
INFO: [23:48:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:48:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXXA1
- feedSymbol = TG%5EXXA1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:48:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:48:04] Streamer WS Hostname: 948fb6bf2ed3
INFO: [23:48:04] Starting the trades app
INFO: [23:48:04] [START]: Symbol loook up for TG^XXA1
INFO: [23:48:04] [FINSH]: Symbol loook up for TG^XXA1
INFO: [23:48:04] Loaded configuration for trades
INFO: [23:48:04] Creating trades table...
INFO: [23:48:04] Starting trades table for TG:XXA1 without montage
INFO: [23:48:04] lo-streamer/1/dist-swarm
INFO: [23:48:04] lo-streamer/1/dist-swarm
INFO: [23:48:04] lo-streamer/1/dist-swarm
INFO: [23:48:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:48:03] Language: en-US
OKAY: [23:48:03] Cookies are enabled
OKAY: [23:48:03] Browser supports RequestAnimationFrame
OKAY: [23:48:03] Browser supports the WebScoket API
INFO: [23:48:03] Starting session (trades) for guest
INFO: [23:48:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:48:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXXA1
- feedSymbol = TG%5EXXA1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:48:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:48:04] Streamer WS Hostname: 948fb6bf2ed3
INFO: [23:48:04] Starting the trades app
INFO: [23:48:04] [START]: Symbol loook up for TG^XXA1
INFO: [23:48:04] [FINSH]: Symbol loook up for TG^XXA1
INFO: [23:48:04] Loaded configuration for trades
INFO: [23:48:04] Creating trades table...
INFO: [23:48:04] Starting trades table for TG:XXA1 without montage
INFO: [23:48:04] lo-streamer/1/dist-swarm
INFO: [23:48:04] lo-streamer/1/dist-swarm
INFO: [23:48:04] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Axcelis Technologies Inc (XXA1)

Latest XXA1 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Axcelis Technologies Inc (XXA1) Trades

Axcelis Technologies Inc (XXA1)

🔥 Trades (Time & Sales) features

Latest XXA1 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free