Cross Country Heal Dl 01 Historical Data - XXY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cross Country Heal Dl 01 (XXY)
Cross Country Heal Dl 01 (XXY) Historical

Cross Country Heal Dl 01 (XXY)

14.00

-0.10

(-0.71%)

Closed July 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1	7.69230769231	13	13	12.4	404	12.62825279	DE
12	0.1	0.719424460432	13.9	13.9	12.4	260	12.90942308	DE
26	-6	-30	20	20	12.4	176	14.56892451	DE
52	-9.2	-39.6551724138	23.2	23.2	12.4	152	16.83197689	DE
156	-9.2	-39.6551724138	23.2	23.2	12.4	152	16.83197689	DE
260	-9.2	-39.6551724138	23.2	23.2	12.4	152	16.83197689	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	12.4	0	0.00	12.4	12.4	12.4	0
1721420760	12.4	0	0.00	12.4	12.4	12.4	0
1721334360	12.4	0	0.00	12.4	12.4	12.4	0
1721247960	12.4	0	0.00	12.4	12.4	12.4	0
1721161560	12.4	0	0.00	12.4	12.4	12.4	0
1721075160	12.4	0	0.00	12.4	12.4	12.4	0
1720815960	12.4	-0.6	-4.62	12.4	12.4	12.4	500
1720729620	13	0	0.00	13	13	13	0
1720643220	13	0	0.00	13	13	13	0
1720556820	13	0	0.00	13	13	13	0
1720470420	13	0	0.00	13	13	13	0
1720211220	13	0	0.00	13	13	13	0
1720124820	13	0	0.00	13	13	13	0
1720038420	13	0	0.00	13	13	13	0
1719952020	13	0	0.00	13	13	13	0
1719865620	13	-0.6	-4.41	13	13	13	307
1719606360	13.6	0	0.00	13.6	13.6	13.6	0
1719519960	13.6	0	0.00	13.6	13.6	13.6	0
1719433560	13.6	0	0.00	13.6	13.6	13.6	0
1719347160	13.6	0	0.00	13.6	13.6	13.6	0
1719260760	13.6	0	0.00	13.6	13.6	13.6	0
1719001560	13.6	0	0.00	13.6	13.6	13.6	0
1718915160	13.6	-0.3	-2.16	13.6	13.6	13.6	13
1718828760	13.9	0	0.00	13.9	13.9	13.9	0
1718742360	13.9	0	0.00	13.9	13.9	13.9	0
1718655960	13.9	0	0.00	13.9	13.9	13.9	0
1718396760	13.9	0	0.00	13.9	13.9	13.9	0
1718310360	13.9	0	0.00	13.9	13.9	13.9	0
1718223960	13.9	0	0.00	13.9	13.9	13.9	0
1718137560	13.9	0	0.00	13.9	13.9	13.9	0
1718051160	13.9	0	0.00	13.9	13.9	13.9	0
1717791960	13.9	0	0.00	13.9	13.9	13.9	0
1717705560	13.9	0	0.00	13.9	13.9	13.9	0
1717619160	13.9	0	0.00	13.9	13.9	13.9	0
1717532760	13.9	0	0.00	13.9	13.9	13.9	0
1717446360	13.9	0	0.00	13.9	13.9	13.9	0
1717187160	13.9	0	0.00	13.9	13.9	13.9	0
1717100760	13.9	0	0.00	13.9	13.9	13.9	0
1717014360	13.9	0	0.00	13.9	13.9	13.9	0
1716927960	13.9	0	0.00	13.9	13.9	13.9	0
1716841560	13.9	0	0.00	13.9	13.9	13.9	0
1716582360	13.9	0	0.00	13.9	13.9	13.9	0
1716495960	13.9	0	0.00	13.9	13.9	13.9	0
1716409560	13.9	0	0.00	13.9	13.9	13.9	0
1716323160	13.9	0	0.00	13.9	13.9	13.9	0
1716236760	13.9	0	0.00	13.9	13.9	13.9	0
1715977560	13.9	0	0.00	13.9	13.9	13.9	0
1715891160	13.9	0	0.00	13.9	13.9	13.9	0
1715804760	13.9	0	0.00	13.9	13.9	13.9	0
1715718360	13.9	0	0.00	13.9	13.9	13.9	0
1715631960	13.9	-2.2	-13.66	13.9	13.9	13.9	220
1715372820	16.1	0	0.00	16.1	16.1	16.1	0
1715286420	16.1	0	0.00	16.1	16.1	16.1	0
1715200020	16.1	0	0.00	16.1	16.1	16.1	0
1715113620	16.1	0	0.00	16.1	16.1	16.1	0
1715027220	16.1	0	0.00	16.1	16.1	16.1	0
1714768020	16.1	0	0.00	16.1	16.1	16.1	0
1714681620	16.1	0	0.00	16.1	16.1	16.1	0
1714508820	16.1	0	0.00	16.1	16.1	16.1	0
1714422420	16.1	0	0.00	16.1	16.1	16.1	0
1714163220	16.1	-0.5	-3.01	16.1	16.1	16.1	3
1714076760	16.6	0	0.00	16.6	16.6	16.6	0
1713990360	16.6	0	0.00	16.6	16.6	16.6	0
1713903960	16.6	0.1	0.61	16.6	16.6	16.6	200

Cross Country Heal Dl 01

NLBNPIT1W9P4 20991231 12...

Intesa Sanpaolo

NLBNPIT1Z661 20991231 11...

NLBNPIT1YW71 20351221 13...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions