ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xylem Inc

Xylem Inc (XY6)

113.40
-1.15
( -1.00% )
Updated: 15:20:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.351.20481927711112.05115.1108.25815112.31129389DE
4-9.35-7.61710794297122.75126.2108.25964115.76253308DE
121.51.34048257373111.9128.4108.25735117.68960496DE
26-7.3-6.04805302403120.7128.4108.25771117.96562889DE
52-4.65-3.93900889454118.05135.5108.25787121.16132542DE
15632.8240.729709605480.58135.568.86505110.51529936DE
26052.0484.810951760161.36135.552.72385105.41649037DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1743024420114.90.650.57114.4114.9113.7674
1742938020114.252.852.56112.15114.25111.61270
1742851620111.41.61.46110.25111.6110605
1742592420109.8-0.3-0.27110.35110.4108.25952
1742506020110.1-1.3-1.17112.05112.05110.1572
1742419620111.40.60.54111111.85110.351217
1742333220110.8-1.55-1.38112.05113.15110.351134
1742246820112.35-0.4-0.35111.9114.05111.8898
1741987620112.750.950.85111.7113.25111.45358
1741901220111.8-1.85-1.63113113.75111.3724
1741814820113.650.80.71113.25115.3112.9900
1741728420112.85-5.2-4.40117.9118.7112.852389
1741642020118.05-2.1-1.75120.3120.9118.05805
1741382820120.151.21.01119120.15117.2598
1741296420118.95-2.05-1.69119.8119.8117.95974
17412100201210.90.75120.1121118.25874
1741123620120.1-3.35-2.71123.5123.55120.11751
1741037220123.45-2.05-1.63124.5126.2123.451391
1740778020125.51.951.58123.8125.6123.8608
1740691620123.550.50.41122.75124122.7579
1740605220123.050.850.70121.9123.15121.9786
1740518820122.2-0.25-0.20123123.3121.95394
1740432420122.450.40.33122122.5120.65908
1740173220122.05-0.65-0.53123.4124.25121.55284
1740086820122.7-2.15-1.72124.75124.75122.7940
1740000420124.85-0.05-0.04124.6125.35123.9605
1739914020124.90.850.69123.4125.25123.15555
1739827620124.050.10.08123.2124.1123.2345
1739568420123.95-1.4-1.12125.3125.3123.9475
1739482020125.350.20.16125125.4123.6902
1739395620125.15-2-1.57127.65127.65124.95173
1739309220127.15-0.8-0.63127.3128.4126.41179
1739222820127.951.250.99127.05128.35126.85456
1738963620126.70.40.32126.75127.7126498
1738877220126.31.61.28125.05126.75124.9504
1738790820124.7-0.65-0.52123.7125.5123.7483
1738704420125.357.256.14118.3126.7118.151285
1738618020118.1-0.9-0.76119.05119.2117.551030
17383588201191.551.32117.2119.35116.95513
1738272420117.450.30.26116.7117.8116.05936
1738186020117.150.60.51116.05117.35115.95239
1738099620116.550.30.26116.9117.3115.8236
1738013220116.250.750.65114.8116.55113.95801
1737754020115.5-1.1-0.94115.6115.8115.45199
1737667620116.6-0.15-0.13117.25117.25116.25550
1737581220116.75-0.15-0.13116.8117.55116.6511
1737494820116.91.951.70115.85117.4115.65263
1737408420114.95-2-1.71116.35116.35114.95406
1737149220116.951.21.04116.05116.95115.451048
1737062820115.753.152.80112.7115.75112.3894
1736976420112.60.850.76112.35113.65112.35971
1736890020111.75-1.25-1.11113.2113.45111.2373
17368036201130.750.67111.7113111.2457
1736544420112.250.350.31112.25112.55111.25620
1736458020111.9-0.65-0.58112.55112.75111.9177
1736371620112.551.21.08112.3112.85111.15539
1736285220111.35-0.85-0.76112.05113.25111.35684
1736198820112.2-1.7-1.49113.35113.8112.2811
1735939620113.90.40.35112.75114.3112.45476
1735853220113.51.91.70111.9114.6111.91343
1735594020111.6-1.05-0.93112.65113.25111.6563
1735334820112.65-0.45-0.40113.45114.2112.45351

XY6 Financials

Financials

Your Recent History

Delayed Upgrade Clock