We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.46406570842 | 2.435 | 2.47 | 2.39 | 558 | 2.41403002 | DE |
| 4 | -0.065 | -2.5390625 | 2.56 | 2.56 | 2.31 | 837 | 2.36884168 | DE |
| 12 | -0.135 | -5.13307984791 | 2.63 | 2.8 | 2.31 | 887 | 2.53128412 | DE |
| 26 | 0.347 | 16.1545623836 | 2.148 | 2.8 | 2.146 | 1338 | 2.4162758 | DE |
| 52 | 0.379 | 17.9111531191 | 2.116 | 2.8 | 1.74 | 1312 | 2.26405842 | DE |
| 156 | 0.379 | 17.9111531191 | 2.116 | 2.8 | 1.74 | 1312 | 2.26405842 | DE |
| 260 | 0.379 | 17.9111531191 | 2.116 | 2.8 | 1.74 | 1312 | 2.26405842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 2.435 | 0.02 | 0.83 | 2.47 | 2.47 | 2.435 | 10 |
| 1724358420 | 2.415 | -0.03 | -1.02 | 2.415 | 2.415 | 2.415 | 5 |
| 1724271960 | 2.44 | 0.05 | 2.09 | 2.43 | 2.44 | 2.43 | 85 |
| 1724185620 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1724099220 | 2.39 | -0.03 | -1.24 | 2.39 | 2.39 | 2.39 | 500 |
| 1723840020 | 2.42 | -0.02 | -0.62 | 2.435 | 2.435 | 2.42 | 1642 |
| 1723753620 | 2.435 | 0.05 | 2.10 | 2.435 | 2.435 | 2.435 | 200 |
| 1723667160 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1723580760 | 2.3849999 | 0.05 | 2.14 | 2.4049999 | 2.4049999 | 2.3849999 | 1450 |
| 1723494420 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1723235220 | 2.335 | -0.03 | -1.06 | 2.335 | 2.335 | 2.335 | 200 |
| 1723148820 | 2.36 | -0.07 | -2.68 | 2.34 | 2.36 | 2.34 | 2130 |
| 1723062360 | 2.4249999 | 0.09 | 3.85 | 2.355 | 2.4249999 | 2.345 | 449 |
| 1722975960 | 2.335 | 0.02 | 1.08 | 2.335 | 2.335 | 2.335 | 200 |
| 1722889620 | 2.31 | -0.09 | -3.55 | 2.36 | 2.36 | 2.31 | 2867 |
| 1722630360 | 2.395 | -0.17 | -6.45 | 2.42 | 2.42 | 2.395 | 1100 |
| 1722544020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1722457620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1722371220 | 2.56 | -0.04 | -1.54 | 2.56 | 2.56 | 2.56 | 50 |
| 1722284760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722025560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721939160 | 2.6 | -0.03 | -1.14 | 2.6 | 2.6 | 2.6 | 400 |
| 1721852820 | 2.63 | -0.01 | -0.19 | 2.63 | 2.63 | 2.63 | 1 |
| 1721766420 | 2.6349999 | 0.02 | 0.76 | 2.6349999 | 2.6349999 | 2.6349999 | 20 |
| 1721679960 | 2.615 | -0.07 | -2.61 | 2.67 | 2.67 | 2.615 | 400 |
| 1721420760 | 2.685 | 0 | 0.00 | 2.685 | 2.685 | 2.685 | 0 |
| 1721334360 | 2.685 | 0.02 | 0.94 | 2.685 | 2.685 | 2.685 | 5 |
| 1721247960 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1721161560 | 2.66 | -0.03 | -0.93 | 2.66 | 2.66 | 2.66 | 1 |
| 1721075160 | 2.685 | 0.02 | 0.94 | 2.685 | 2.685 | 2.685 | 23 |
| 1720815960 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1720729560 | 2.66 | 0.01 | 0.19 | 2.66 | 2.66 | 2.66 | 750 |
| 1720643160 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1720556760 | 2.6549999 | -0.08 | -2.75 | 2.6549999 | 2.6549999 | 2.6549999 | 1 |
| 1720470360 | 2.73 | 0.01 | 0.37 | 2.73 | 2.73 | 2.73 | 44 |
| 1720211220 | 2.72 | -0.08 | -2.86 | 2.72 | 2.72 | 2.72 | 50 |
| 1720124820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720038420 | 2.8 | 0.06 | 2.19 | 2.8 | 2.8 | 2.8 | 100 |
| 1719952020 | 2.74 | 0.03 | 0.92 | 2.69 | 2.74 | 2.69 | 151 |
| 1719865620 | 2.715 | 0.15 | 5.85 | 2.71 | 2.715 | 2.71 | 1819 |
| 1719606420 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1719520020 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1719433620 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1719347220 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1719260820 | 2.565 | 0.01 | 0.39 | 2.56 | 2.565 | 2.56 | 1004 |
| 1719001620 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1718915220 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1718828820 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1718742420 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1718656020 | 2.555 | -0.03 | -0.97 | 2.555 | 2.555 | 2.555 | 50 |
| 1718396820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718310420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718224020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718137620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718051220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1717792020 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 22 |
| 1717705620 | 2.6 | 0.02 | 0.78 | 2.58 | 2.6 | 2.56 | 10360 |
| 1717619220 | 2.58 | -0.05 | -1.71 | 2.61 | 2.61 | 2.575 | 1660 |
| 1717532820 | 2.625 | -0.09 | -3.31 | 2.65 | 2.65 | 2.62 | 2592 |
| 1717446420 | 2.715 | 0.02 | 0.93 | 2.7 | 2.715 | 2.7 | 183 |
| 1717187220 | 2.69 | 0.08 | 3.07 | 2.63 | 2.69 | 2.63 | 546 |
| 1717100820 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 500 |
| 1717014420 | 2.61 | -0.08 | -2.79 | 2.61 | 2.61 | 2.61 | 1000 |
| 1716928020 | 2.685 | -0.04 | -1.47 | 2.6549999 | 2.71 | 2.6549999 | 1310 |
| 1716841560 | 2.725 | 0.19 | 7.50 | 2.725 | 2.725 | 2.725 | 1300 |
| 1716582420 | 2.535 | 0.06 | 2.22 | 2.52 | 2.535 | 2.52 | 1966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
