BW Offshore Historical Data - XY81 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
BW Offshore (XY81)
BW Offshore (XY81) Historical

BW Offshore (XY81)

2.715

0.06

(2.26%)

Closed January 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.245	9.91902834008	2.47	2.66	2.465	2251	2.49499333	DE
4	0.46	20.399113082	2.255	2.66	2.255	1113	2.38523037	DE
12	-0.08	-2.86225402504	2.795	2.795	2.255	1030	2.54078698	DE
26	-0.085	-3.03571428571	2.8	2.8	2.185	982	2.47952089	DE
52	0.761	38.945752303	1.954	2.8	1.953	1317	2.3957796	DE
156	0.599	28.3081285444	2.116	2.8	1.74	1294	2.31981347	DE
260	0.599	28.3081285444	2.116	2.8	1.74	1294	2.31981347	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	2.66	0.2	7.91	2.66	2.66	2.66	188
1735853220	2.465	0	0.00	2.465	2.465	2.465	0
1735594020	2.465	-0.03	-1.20	2.465	2.465	2.465	1
1735334820	2.495	0.15	6.17	2.47	2.495	2.47	4500
1734989220	2.35	0.01	0.43	2.35	2.35	2.35	5
1734730020	2.34	0	0.00	2.34	2.34	2.34	0
1734643620	2.34	0	0.00	2.34	2.34	2.34	3202
1734557220	2.34	0.05	2.41	2.34	2.34	2.34	2230
1734470820	2.285	-0.04	-1.51	2.285	2.285	2.285	1
1734384420	2.3199999	-0.07	-2.93	2.35	2.35	2.3199999	130
1734125220	2.39	0	0.00	2.39	2.39	2.39	0
1734038820	2.39	0	0.00	2.39	2.39	2.39	0
1733952420	2.39	0.07	2.80	2.39	2.39	2.39	125
1733866020	2.325	0	0.00	2.325	2.325	2.325	1
1733779620	2.325	0.07	3.10	2.315	2.325	2.315	376
1733520420	2.255	-0.07	-2.80	2.255	2.255	2.255	1670
1733434020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733347620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733261220	2.3199999	-0.07	-2.73	2.3199999	2.3199999	2.3199999	2
1733174820	2.3849999	0.02	1.06	2.3849999	2.3849999	2.3849999	20
1732915620	2.36	0	0.00	2.36	2.36	2.36	0
1732829220	2.36	0	0.00	2.36	2.36	2.36	0
1732742820	2.36	0	0.00	2.36	2.36	2.36	0
1732656420	2.36	-0.1	-4.07	2.36	2.36	2.36	750
1732570020	2.46	-0.05	-1.80	2.5	2.5	2.46	459
1732310820	2.505	0.07	2.66	2.465	2.505	2.465	80
1732224420	2.44	0.09	3.83	2.44	2.44	2.44	1642
1732138020	2.35	0	0.00	2.35	2.35	2.35	0
1732051620	2.35	0	0.00	2.35	2.35	2.35	0
1731965220	2.35	-0.29	-10.82	2.315	2.35	2.315	496
1731706020	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1731619620	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1731533220	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1731446820	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1731360420	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	187
1731101220	2.6349999	-0.11	-3.83	2.64	2.64	2.6349999	1023
1731014760	2.74	0.24	9.60	2.735	2.74	2.735	3000
1730928360	2.5	0	0.00	2.5	2.5	2.5	0
1730841960	2.5	0	0.00	2.5	2.5	2.5	0
1730755560	2.5	0	0.00	2.5	2.5	2.5	0
1730496360	2.5	0	0.00	2.5	2.5	2.5	0
1730409960	2.5	-0.16	-6.02	2.5	2.5	2.5	130
1730320020	2.66	0	0.00	2.66	2.66	2.66	0
1730233620	2.66	0	0.00	2.66	2.66	2.66	0
1730147220	2.66	0	0.00	2.66	2.66	2.66	0
1729888020	2.66	0.02	0.76	2.56	2.66	2.56	2088
1729801560	2.64	0	0.00	2.64	2.64	2.64	0
1729715160	2.64	-0.06	-2.04	2.64	2.64	2.64	400
1729628760	2.695	0	0.00	2.695	2.695	2.695	0
1729542360	2.695	-0.03	-0.92	2.695	2.695	2.695	2500
1729283160	2.72	0	0.00	2.72	2.72	2.72	0
1729196760	2.72	0.04	1.30	2.74	2.74	2.72	2254
1729110360	2.685	0.02	0.75	2.685	2.685	2.685	1
1729023960	2.665	-0.1	-3.62	2.75	2.75	2.665	257
1728937620	2.765	0.13	4.93	2.795	2.795	2.765	2350
1728678360	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1728591960	2.6349999	0	0.19	2.6349999	2.6349999	2.6349999	43
1728505560	2.63	-0.07	-2.59	2.63	2.63	2.63	555
1728419160	2.7	-0.06	-2.00	2.665	2.7	2.665	1192
1728332760	2.755	0.05	2.04	2.775	2.775	2.755	608

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions