BW Offshore More Historical Data - XY81 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
BW Offshore (XY81)
BW Offshore (XY81) Historical

XY81 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 16 2024	2.245	-0.01	-0.44%	2.27	2.27	2.245	56
Sep 13 2024	2.255	0.07	2.97%	2.255	2.255	2.255	250
Sep 12 2024	2.19	0.00	0.23%	2.19	2.19	2.19	915
Sep 11 2024	2.185	0.00	0.00%	2.185	2.185	2.185	0.00
Sep 10 2024	2.185	0.00	0.00%	2.185	2.185	2.185	0.00
Sep 09 2024	2.185	-0.14	-6.02%	2.23	2.23	2.185	2,425
Sep 06 2024	2.325	0.00	0.00%	2.325	2.325	2.325	0.00
Sep 05 2024	2.325	-0.05	-2.11%	2.325	2.325	2.325	1,293
Sep 04 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
Sep 03 2024	2.375	-0.11	-4.23%	2.375	2.375	2.375	2,001
Sep 02 2024	2.48	-0.06	-2.36%	2.475	2.50	2.475	1,381
Aug 30 2024	2.54	0.01	0.40%	2.545	2.55	2.54	4,009
Aug 29 2024	2.53	0.00	0.00%	2.53	2.53	2.53	0.00
Aug 28 2024	2.53	0.00	0.00%	2.53	2.53	2.53	0.00
Aug 27 2024	2.53	0.01	0.40%	2.53	2.53	2.53	36
Aug 26 2024	2.52	0.09	3.49%	2.50	2.52	2.50	10,200
Aug 23 2024	2.435	0.02	0.83%	2.47	2.47	2.435	10
Aug 22 2024	2.415	-0.03	-1.02%	2.415	2.415	2.415	5
Aug 21 2024	2.44	0.05	2.09%	2.43	2.44	2.43	85
Aug 20 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
Aug 19 2024	2.39	-0.03	-1.24%	2.39	2.39	2.39	500
Aug 16 2024	2.42	-0.02	-0.62%	2.435	2.435	2.42	1,642
Aug 15 2024	2.435	0.05	2.10%	2.435	2.435	2.435	200
Aug 14 2024	2.385	0.00	0.00%	2.385	2.385	2.385	0.00
Aug 13 2024	2.385	0.05	2.14%	2.405	2.405	2.385	1,450
Aug 12 2024	2.335	0.00	0.00%	2.335	2.335	2.335	0.00
Aug 09 2024	2.335	-0.03	-1.06%	2.335	2.335	2.335	200
Aug 08 2024	2.36	-0.07	-2.68%	2.34	2.36	2.34	2,130
Aug 07 2024	2.425	0.09	3.85%	2.355	2.425	2.345	449
Aug 06 2024	2.335	0.02	1.08%	2.335	2.335	2.335	200
Aug 05 2024	2.31	-0.09	-3.55%	2.36	2.36	2.31	2,867
Aug 02 2024	2.395	-0.17	-6.45%	2.42	2.42	2.395	1,100
Aug 01 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jul 31 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jul 30 2024	2.56	-0.04	-1.54%	2.56	2.56	2.56	50
Jul 29 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Jul 26 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Jul 25 2024	2.60	-0.03	-1.14%	2.60	2.60	2.60	400
Jul 24 2024	2.63	-0.01	-0.19%	2.63	2.63	2.63	1
Jul 23 2024	2.635	0.02	0.76%	2.635	2.635	2.635	20
Jul 22 2024	2.615	-0.07	-2.61%	2.67	2.67	2.615	400
Jul 19 2024	2.685	0.00	0.00%	2.685	2.685	2.685	0.00
Jul 18 2024	2.685	0.02	0.94%	2.685	2.685	2.685	5
Jul 17 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0.00
Jul 16 2024	2.66	-0.03	-0.93%	2.66	2.66	2.66	1
Jul 15 2024	2.685	0.02	0.94%	2.685	2.685	2.685	23
Jul 12 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0.00
Jul 11 2024	2.66	0.01	0.19%	2.66	2.66	2.66	750
Jul 10 2024	2.655	0.00	0.00%	2.655	2.655	2.655	0.00
Jul 09 2024	2.655	-0.08	-2.75%	2.655	2.655	2.655	1
Jul 08 2024	2.73	0.01	0.37%	2.73	2.73	2.73	44
Jul 05 2024	2.72	-0.08	-2.86%	2.72	2.72	2.72	50
Jul 04 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0.00
Jul 03 2024	2.80	0.06	2.19%	2.80	2.80	2.80	100
Jul 02 2024	2.74	0.03	0.92%	2.69	2.74	2.69	151
Jul 01 2024	2.715	0.15	5.85%	2.71	2.715	2.71	1,819
Jun 28 2024	2.565	0.00	0.00%	2.565	2.565	2.565	0.00
Jun 27 2024	2.565	0.00	0.00%	2.565	2.565	2.565	0.00
Jun 26 2024	2.565	0.00	0.00%	2.565	2.565	2.565	0.00
Jun 25 2024	2.565	0.00	0.00%	2.565	2.565	2.565	0.00
Jun 24 2024	2.565	0.01	0.39%	2.56	2.565	2.56	1,004
Jun 21 2024	2.555	0.00	0.00%	2.555	2.555	2.555	0.00
Jun 20 2024	2.555	0.00	0.00%	2.555	2.555	2.555	0.00
Jun 19 2024	2.555	0.00	0.00%	2.555	2.555	2.555	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions