ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
17.657
-0.0641
( -0.36% )
Updated: 11:19:28
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.657
Bid
17.5395
Ask
17.6025
Volume
529
17.657 Day's Range 17.657
0.00 52 Week Range 0.00
Previous Close
17.7211
Open
17.657
Last Trade
529
@
17.657
Last Trade Time
09:38:28
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XYLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERNAEterna Therapeutics Inc
$ 0.809899
(162.10%)
365.33M
NMHINatures Miracle Holding Inc
$ 2.55
(125.66%)
132.62M
HEESH and E Equipment Services Inc
$ 90.405
(105.75%)
6.75M
AIFFFirefly Neuroscience Inc
$ 3.7748
(98.67%)
101.97M
TDUPThredUp Inc
$ 1.92
(47.69%)
8.31M
PHIOPhio Pharmaceuticals Corporation
$ 3.6104
(-45.30%)
7.65M
MBIOMustang Bio Inc
$ 0.1464
(-34.61%)
9.04M
SLRXSalarius Pharmaceuticals Inc
$ 2.65
(-27.79%)
1.17M
ATPCAgape ATP Corporation
$ 1.44
(-26.90%)
828.15k
AVGRAvinger Inc
$ 0.5941
(-26.02%)
1M
ERNAEterna Therapeutics Inc
$ 0.815
(163.75%)
365.43M
RGTIRigetti Computing Inc
$ 6.885
(13.80%)
139.94M
NMHINatures Miracle Holding Inc
$ 2.5472
(125.42%)
132.62M
AIFFFirefly Neuroscience Inc
$ 3.78
(98.95%)
101.99M
NVDANVIDIA Corporation
$ 131.7396
(-1.12%)
72.19M

Discussion

View Full Feed
DruidJungle53 DruidJungle53 1 minute ago
Longer than that. As for the audit?....three years.
SFIO
TenKay TenKay 1 minute ago
There is no filing saying they did and the last filing yesterday says it will happen at open tomorrow.

So it appears it is still on.
HMBL
1984ISHERE 1984ISHERE 1 minute ago
About time to Crank This Up
MONI bears you fought a great battle but now Valhalla awaits

https://www.youtube.com/watch?v=w5UMxsnd0L8
MONI
1984ISHERE 1984ISHERE 1 minute ago
About time to Crank This Up
MONI bears you fought a great battle but now Valhalla awaits

https://www.youtube.com/watch?v=w5UMxsnd0L8
MONI
StayHumble StayHumble 2 minutes ago
wow💹1 BILLION+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Hoskuld Hoskuld 2 minutes ago
k9uwa posted this info last week:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175622232
AVXL
JOoa0ky JOoa0ky 2 minutes ago
BRUH CBO IS INSISTING ON SENIOR PAR GETTING REPAID.
FNMA
seve333 seve333 2 minutes ago
I think being delisted is what denner wants. Retail will bail as shorts destroy the stock price and he can come in and buy it up dirt cheap. Lets be clear Denner only cares about Denner as that has become pretty obvious.
AMRN
HyperRaider33 HyperRaider33 2 minutes ago
Should I buy a membership to the country club or a boat first? 🤔
FNMA
martyDg martyDg 3 minutes ago
Perfect CEO for people trying to short. 
NWBO
sekander sekander 3 minutes ago
Captain, sensors are reporting strange signals not seen since 2008.
FNMA
seve333 seve333 3 minutes ago
I think they had more like 50% of the fans. Never said that would matter was just stating it was most likely going to be a neutral site game.
AMRN
zxjoshuaxz zxjoshuaxz 3 minutes ago
You guys should start posting on Wallstreetbets, time to get their attention!
FNMA
WorstLuck WorstLuck 4 minutes ago
TL;DR

The combination of takeout/partnering premium coming out of the price along with general and specific biotech and obesity weakness.

Assuming they start the P3's rather than find a buyer/partner, I wouldn't be shocked to see price drop into the 20's or lower at so
sharkey1 sharkey1 4 minutes ago
HEY SHUT UP

https://www.youtube.com/watch?v=dCc00pX_pFA
ELTP
vlispxpert vlispxpert 4 minutes ago
FDMT my fave of bunch came up on both screens (squeeze & bottomed/reversal imminent )
FDMT
Golden Cross Golden Cross 4 minutes ago
$ILLR 🚨 THE TIKTOK BAN IS COMING 🚨

TikTok’s time is running out—January 19, 2025, marks the end, and Triller is ready to claim its share of 170 million U.S. users.
ILLR
MC10459 MC10459 4 minutes ago
Well, we're in the middle of January. . .Should see the dividend this week and then the ensuing dump by profit takers. I'm surprised traders have jumped on this and loaded up prior to getting free shares.
BDPT
chumfm chumfm 4 minutes ago
So more dilution and more cheap shares for RH.Obviously the share price will drop with a 50 cent offering.This is just another RH move to screw shareholders over and to line his pockets.This gives him more control and liquid cash.Still no ERL dividends and no litigation news,but he will now give you
GNS
Catpole Catpole 4 minutes ago
Sorry to say meixatech per Jeff that RSPI is not represented at the Biotech showcase.
RSPI
Golden Cross Golden Cross 4 minutes ago
$ILLR 🚨 THE TIKTOK BAN IS COMING 🚨

TikTok’s time is running out—January 19, 2025, marks the end, and Triller is ready to claim its share of 170 million U.S. users.
ILLR
hondaboost hondaboost 4 minutes ago
FNVWF, another EV Co. It'll do Reverse Merger with an EV heavy truck company valued at $1 Billion, soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'l
TSLA
Seminole Red Seminole Red 4 minutes ago
Rep. Thomas Massie (R-Ky.) has been removed from the House Rules Committee after being the lone vote against Speaker Mike Johnson's (R-La.) reelection.

Why it matters: Massie's departure from the influential panel could make it easier for Johnson to get legislation to the House floor.
1984ISHERE 1984ISHERE 4 minutes ago
Company stated won't be profitable best case for at least 6 yrs
Alert set for 14 level before I would even consider buying back
IONQ
Trooperstocks Trooperstocks 5 minutes ago
Bobby Mann is the founder of Mann Marketing, a company that specializes in building strategic relationships with industry giants to help clients achieve exposure and success in the highly competitive retail industry. One of his most notable achievements is the launch of Serious Skin Care with Jennif
SGTM

Your Recent History

Delayed Upgrade Clock