We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736803620 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736544420 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736458020 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736371620 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736285220 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736198820 | 18.9374 | 0.02 | 0.10 | 18.9374 | 18.9374 | 18.9374 | 9 |
| 1735939620 | 18.9194 | 0 | 0.00 | 18.9194 | 18.9194 | 18.9194 | 0 |
| 1735853220 | 18.9194 | 0 | 0.00 | 18.9194 | 18.9194 | 18.9194 | 0 |
| 1735594020 | 18.9194 | 0 | 0.00 | 18.9194 | 18.9194 | 18.9194 | 0 |
| 1735334820 | 18.9194 | 0 | 0.00 | 18.9194 | 18.9194 | 18.9194 | 0 |
| 1734989220 | 18.9194 | -0.05 | -0.26 | 18.9194 | 18.9194 | 18.9194 | 1000 |
| 1734730020 | 18.9679 | 0 | 0.00 | 18.9679 | 18.9679 | 18.9679 | 0 |
| 1734643620 | 18.9679 | 0 | 0.00 | 18.9679 | 18.9679 | 18.9679 | 0 |
| 1734557220 | 18.9679 | -0.01 | -0.05 | 18.9679 | 18.9679 | 18.9679 | 3 |
| 1734470820 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1734384420 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1734125220 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1734038820 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1733952420 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1733866020 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1733779620 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1733520420 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1733434020 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1733347620 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1733261220 | 18.9779 | 0.08 | 0.42 | 18.9779 | 18.9779 | 18.9779 | 7 |
| 1733174820 | 18.8978 | 0 | 0.00 | 18.8978 | 18.8978 | 18.8978 | 0 |
| 1732915620 | 18.8978 | 0 | 0.00 | 18.8978 | 18.8978 | 18.8978 | 0 |
| 1732829220 | 18.8978 | 0 | 0.00 | 18.8978 | 18.8978 | 18.8978 | 0 |
| 1732742820 | 18.8978 | 0 | 0.00 | 18.8978 | 18.8978 | 18.8978 | 0 |
| 1732656420 | 18.8978 | 0 | 0.00 | 18.8978 | 18.8978 | 18.8978 | 0 |
| 1732570020 | 18.8978 | 0 | 0.00 | 18.8978 | 18.8978 | 18.8978 | 0 |
| 1732310820 | 18.8978 | -0.03 | -0.15 | 18.8978 | 18.8978 | 18.8978 | 53 |
| 1732224420 | 18.925899 | 0 | 0.00 | 18.925899 | 18.925899 | 18.925899 | 0 |
| 1732138020 | 18.925899 | 0 | 0.00 | 18.925899 | 18.925899 | 18.925899 | 0 |
| 1732051620 | 18.925899 | 0.04 | 0.23 | 18.925899 | 18.925899 | 18.925899 | 3 |
| 1731965160 | 18.8829 | 0 | 0.00 | 18.8829 | 18.8829 | 18.8829 | 0 |
| 1731705960 | 18.8829 | 0.06 | 0.31 | 18.8829 | 18.8829 | 18.8829 | 2634 |
| 1731619560 | 18.8247 | -0.08 | -0.41 | 18.8247 | 18.8247 | 18.8247 | 311 |
| 1731533160 | 18.9029 | 0 | 0.00 | 18.9029 | 18.9029 | 18.9029 | 0 |
| 1731446760 | 18.9029 | 0 | 0.00 | 18.9029 | 18.9029 | 18.9029 | 0 |
| 1731360360 | 18.9029 | 0 | 0.00 | 18.9029 | 18.9029 | 18.9029 | 0 |
| 1731101160 | 18.9029 | 0 | 0.00 | 18.9029 | 18.9029 | 18.9029 | 0 |
| 1731014760 | 18.9029 | 0 | 0.00 | 18.9029 | 18.9029 | 18.9029 | 0 |
| 1730928360 | 18.9029 | 0 | 0.00 | 18.9029 | 18.9029 | 18.9029 | 0 |
| 1730841960 | 18.9029 | -0 | -0.02 | 18.9029 | 18.9029 | 18.9029 | 1 |
| 1730755560 | 18.9074 | -0.03 | -0.16 | 18.9074 | 18.9074 | 18.9074 | 7 |
| 1730492760 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1730406360 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1730319960 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1730233560 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1730147160 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1729887960 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1729801560 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1729715160 | 18.9384 | -0.03 | -0.17 | 18.9384 | 18.9384 | 18.9384 | 3 |
| 1729628760 | 18.9704 | 0 | 0.00 | 18.9704 | 18.9704 | 18.9704 | 0 |
| 1729542360 | 18.9704 | -0.02 | -0.11 | 18.9704 | 18.9704 | 18.9704 | 4 |
| 1729283160 | 18.9919 | 0 | 0.00 | 18.9919 | 18.9919 | 18.9919 | 0 |
| 1729196760 | 18.9919 | -0.02 | -0.09 | 18.9919 | 18.9919 | 18.9919 | 2899 |
| 1729062000 | 19.009799 | 0 | 0.00 | 19.009799 | 19.009799 | 19.009799 | 0 |
| 1728975600 | 19.009799 | 0 | 0.00 | 19.009799 | 19.009799 | 19.009799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
