ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,148.00
-0.16%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.28
0.24%
Bitcoin
63,915.03
-0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers IE Public Limited Company (XYLE)

  7. Xtrackers IE Public Limited Company (XYLE) Historical

XYLE Xtrackers IE Public Limited Company

18.657
0.00 (0.00%)
06:05:43 - Realtime Data

XYLE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 18.6306 -0.07 -0.36% 18.6306 18.6306 18.6306 15,710
Jul 17 2024 18.6977 0.09 0.50% 18.6977 18.6977 18.6977 2
Jul 16 2024 18.6041 0.00 0.00% 18.6041 18.6041 18.6041 0
Jul 15 2024 18.6041 0.00 0.00% 18.6041 18.6041 18.6041 0
Jul 12 2024 18.6041 0.07 0.38% 18.6041 18.6041 18.6041 603
Jul 11 2024 18.5336 0.00 0.00% 18.5336 18.5336 18.5336 0
Jul 10 2024 18.5336 0.00 0.00% 18.5336 18.5336 18.5336 0
Jul 09 2024 18.5336 0.00 0.00% 18.5336 18.5336 18.5336 0
Jul 08 2024 18.5336 0.00 0.00% 18.5336 18.5336 18.5336 0
Jul 05 2024 18.5336 0.02 0.11% 18.5336 18.5336 18.5336 1,436
Jul 04 2024 18.5126 0.00 0.00% 18.5126 18.5126 18.5126 0
Jul 03 2024 18.5126 -0.03 -0.18% 18.5519 18.5519 18.5126 1,501
Jul 02 2024 18.5454 0.06 0.35% 18.5454 18.5454 18.5454 8
Jul 01 2024 18.4811 0.00 0.00% 18.4811 18.4811 18.4811 0
Jun 28 2024 18.4811 0.00 0.00% 18.4811 18.4811 18.4811 0
Jun 27 2024 18.4811 0.00 0.00% 18.4811 18.4811 18.4811 0
Jun 26 2024 18.4811 0.00 0.00% 18.4811 18.4811 18.4811 0
Jun 25 2024 18.4811 0.00 0.00% 18.4811 18.4811 18.4811 0
Jun 24 2024 18.4811 0.00 0.00% 18.4811 18.4811 18.4811 0
Jun 21 2024 18.4811 -0.07 -0.39% 18.4811 18.4811 18.4811 783
Jun 20 2024 18.5539 0.00 0.00% 18.5539 18.5539 18.5539 0
Jun 19 2024 18.5539 0.02 0.11% 18.5539 18.5539 18.5539 2
Jun 18 2024 18.5329 0.11 0.60% 18.5329 18.5329 18.5329 22
Jun 17 2024 18.4216 0.00 0.00% 18.4216 18.4216 18.4216 0
Jun 14 2024 18.4216 0.00 0.00% 18.4216 18.4216 18.4216 0
Jun 13 2024 18.4216 0.00 0.00% 18.4216 18.4216 18.4216 0
Jun 12 2024 18.4216 0.00 0.00% 18.4216 18.4216 18.4216 0
Jun 11 2024 18.4216 0.00 0.00% 18.4216 18.4216 18.4216 0
Jun 10 2024 18.4216 -0.10 -0.54% 18.4216 18.4216 18.4216 1,582
Jun 07 2024 18.5214 0.00 0.00% 18.5214 18.5214 18.5214 0
Jun 06 2024 18.5214 0.00 0.00% 18.5214 18.5214 18.5214 0
Jun 05 2024 18.5214 0.00 0.00% 18.5214 18.5214 18.5214 0
Jun 04 2024 18.5214 0.16 0.87% 18.5214 18.5214 18.5214 8
Jun 03 2024 18.3621 0.00 0.00% 18.3621 18.3621 18.3621 0
May 31 2024 18.3621 0.00 0.00% 18.3621 18.3621 18.3621 0
May 30 2024 18.3621 0.00 0.00% 18.3621 18.3621 18.3621 0
May 29 2024 18.3621 -0.05 -0.26% 18.3621 18.3621 18.3621 3,633
May 28 2024 18.4106 0.00 0.00% 18.4106 18.4106 18.4106 0
May 27 2024 18.4106 0.00 0.00% 18.4106 18.4106 18.4106 0
May 24 2024 18.4106 0.00 0.00% 18.4106 18.4106 18.4106 0
May 23 2024 18.4106 0.00 0.00% 18.4106 18.4106 18.4106 0
May 22 2024 18.4106 0.00 0.00% 18.4106 18.4106 18.4106 0
May 21 2024 18.4106 0.00 0.00% 18.4106 18.4106 18.4106 0
May 20 2024 18.4106 0.00 0.00% 18.4106 18.4106 18.4106 0
May 17 2024 18.4106 0.02 0.12% 18.4687 18.4687 18.4106 378
May 16 2024 18.3891 0.00 0.00% 18.3891 18.3891 18.3891 0
May 15 2024 18.3891 0.00 0.00% 18.3891 18.3891 18.3891 0
May 14 2024 18.3891 0.00 0.00% 18.3891 18.3891 18.3891 0
May 13 2024 18.3891 0.00 0.00% 18.3891 18.3891 18.3891 0
May 10 2024 18.3891 0.00 0.00% 18.3891 18.3891 18.3891 0
May 09 2024 18.3891 0.00 0.00% 18.3891 18.3891 18.3891 0
May 08 2024 18.3891 0.00 0.00% 18.3891 18.3891 18.3891 0
May 07 2024 18.3891 -0.07 -0.40% 18.3891 18.3891 18.3891 344
May 06 2024 18.4631 0.05 0.25% 18.4631 18.4631 18.4631 1
May 03 2024 18.4176 0.14 0.77% 18.4197 18.4197 18.4176 754
May 02 2024 18.2761 0.00 0.00% 18.2761 18.2761 18.2761 0
Apr 30 2024 18.2761 0.00 0.00% 18.2761 18.2761 18.2761 0
Apr 29 2024 18.2761 -0.05 -0.26% 18.2761 18.2761 18.2761 55
Apr 26 2024 18.323 0.00 0.00% 18.323 18.323 18.323 0
Apr 25 2024 18.323 0.00 0.00% 18.323 18.323 18.323 0
Apr 24 2024 18.323 0.00 0.00% 18.323 18.323 18.323 0
Apr 23 2024 18.323 0.00 0.00% 18.323 18.323 18.323 0
Apr 22 2024 18.323 0.00 0.00% 18.323 18.323 18.323 0

Your Recent History

TG
XYLE
Xtrackers IE Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved